NEXT FUNDS JPX-Nikkei Index 400 Exchange Traded Fund

1591
🏛️ japan →
28,710.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 27,965.00 27,965.00 27,905.00 27,905.00 0.1K
09:10 27,865.00 27,900.00 27,825.00 27,825.00 0.1K
09:20 27,860.00 27,860.00 27,860.00 27,860.00 0.1K
09:30 27,845.00 27,845.00 27,845.00 27,845.00 0.0K
09:35 27,855.00 27,855.00 27,855.00 27,855.00 0.0K
10:40 27,965.00 27,965.00 27,965.00 27,965.00 0.0K
13:40 27,920.00 27,920.00 27,920.00 27,920.00 0.1K
14:00 27,910.00 27,935.00 27,910.00 27,935.00 0.0K
14:10 27,905.00 27,905.00 27,905.00 27,905.00 0.1K
14:15 27,910.00 27,910.00 27,910.00 27,910.00 0.5K
14:40 27,920.00 27,920.00 27,920.00 27,920.00 0.0K
15:15 27,930.00 27,930.00 27,930.00 27,930.00 0.0K
15:20 27,920.00 27,920.00 27,910.00 27,910.00 0.0K
15:30 27,910.00 27,910.00 27,910.00 27,910.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available