NEXT FUNDS JPX-Nikkei Index 400 Exchange Traded Fund

1591
🏛️ japan →
28,710.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 27,900.00 27,900.00 27,865.00 27,865.00 1.2K
09:05 27,825.00 27,830.00 27,815.00 27,830.00 0.8K
09:10 27,825.00 27,825.00 27,795.00 27,795.00 1.2K
09:15 27,810.00 27,810.00 27,790.00 27,790.00 0.0K
09:20 27,750.00 27,750.00 27,735.00 27,735.00 0.0K
09:25 27,735.00 27,735.00 27,735.00 27,735.00 0.0K
09:30 27,710.00 27,710.00 27,710.00 27,710.00 0.0K
09:35 27,695.00 27,695.00 27,690.00 27,690.00 0.0K
09:40 27,675.00 27,675.00 27,650.00 27,650.00 0.1K
09:45 27,630.00 27,630.00 27,630.00 27,630.00 0.0K
10:05 27,705.00 27,705.00 27,705.00 27,705.00 0.0K
10:15 27,745.00 27,745.00 27,740.00 27,740.00 0.0K
10:25 27,710.00 27,710.00 27,710.00 27,710.00 0.0K
10:30 27,710.00 27,710.00 27,710.00 27,710.00 0.0K
11:05 27,725.00 27,725.00 27,725.00 27,725.00 0.0K
12:30 27,690.00 27,690.00 27,690.00 27,690.00 0.0K
12:35 27,685.00 27,690.00 27,685.00 27,690.00 0.0K
12:40 27,690.00 27,715.00 27,690.00 27,715.00 0.0K
12:50 27,715.00 27,715.00 27,715.00 27,715.00 0.0K
13:00 27,730.00 27,730.00 27,720.00 27,720.00 0.0K
13:05 27,740.00 27,740.00 27,740.00 27,740.00 0.0K
13:20 27,740.00 27,740.00 27,740.00 27,740.00 0.0K
13:30 27,735.00 27,735.00 27,735.00 27,735.00 0.0K
13:40 27,700.00 27,700.00 27,700.00 27,700.00 0.0K
14:00 27,730.00 27,730.00 27,720.00 27,720.00 0.0K
14:50 27,700.00 27,700.00 27,700.00 27,700.00 0.5K
15:05 27,710.00 27,710.00 27,710.00 27,710.00 0.0K
15:15 27,725.00 27,725.00 27,725.00 27,725.00 0.0K
15:20 27,690.00 27,690.00 27,670.00 27,675.00 0.1K
15:30 27,700.00 27,700.00 27,700.00 27,700.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available