28,710.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 27,565.00 | 27,565.00 | 27,550.00 | 27,550.00 | 0.1K |
| 09:05 | 27,680.00 | 27,680.00 | 27,680.00 | 27,680.00 | 0.0K |
| 09:10 | 27,680.00 | 27,720.00 | 27,665.00 | 27,720.00 | 0.1K |
| 09:15 | 27,610.00 | 27,610.00 | 27,610.00 | 27,610.00 | 0.0K |
| 09:25 | 27,690.00 | 27,690.00 | 27,690.00 | 27,690.00 | 0.0K |
| 09:30 | 27,690.00 | 27,690.00 | 27,690.00 | 27,690.00 | 0.0K |
| 09:55 | 27,715.00 | 27,715.00 | 27,715.00 | 27,715.00 | 0.0K |
| 12:50 | 27,755.00 | 27,755.00 | 27,755.00 | 27,755.00 | 0.0K |
| 13:00 | 27,790.00 | 27,790.00 | 27,790.00 | 27,790.00 | 0.7K |
| 13:25 | 27,780.00 | 27,780.00 | 27,780.00 | 27,780.00 | 0.0K |
| 14:50 | 27,800.00 | 27,800.00 | 27,800.00 | 27,800.00 | 0.0K |
| 15:05 | 27,830.00 | 27,830.00 | 27,830.00 | 27,830.00 | 0.0K |
| 15:15 | 27,775.00 | 27,775.00 | 27,775.00 | 27,775.00 | 0.0K |
| 15:20 | 27,775.00 | 27,775.00 | 27,775.00 | 27,775.00 | 0.1K |
| 15:30 | 27,775.00 | 27,775.00 | 27,775.00 | 27,775.00 | 0.0K |