28,710.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 28,245.00 | 28,285.00 | 28,245.00 | 28,285.00 | 0.0K |
| 09:10 | 28,260.00 | 28,260.00 | 28,215.00 | 28,225.00 | 0.0K |
| 09:25 | 28,230.00 | 28,230.00 | 28,230.00 | 28,230.00 | 0.0K |
| 09:35 | 28,300.00 | 28,300.00 | 28,300.00 | 28,300.00 | 0.1K |
| 09:40 | 28,305.00 | 28,305.00 | 28,305.00 | 28,305.00 | 0.0K |
| 09:55 | 28,340.00 | 28,340.00 | 28,340.00 | 28,340.00 | 0.0K |
| 10:00 | 28,350.00 | 28,350.00 | 28,350.00 | 28,350.00 | 0.0K |
| 10:55 | 28,350.00 | 28,350.00 | 28,350.00 | 28,350.00 | 0.0K |
| 11:10 | 28,330.00 | 28,330.00 | 28,330.00 | 28,330.00 | 0.0K |
| 11:20 | 28,360.00 | 28,360.00 | 28,360.00 | 28,360.00 | 0.2K |
| 12:30 | 28,385.00 | 28,385.00 | 28,375.00 | 28,380.00 | 0.0K |
| 13:00 | 28,350.00 | 28,350.00 | 28,350.00 | 28,350.00 | 0.0K |
| 13:40 | 28,265.00 | 28,290.00 | 28,265.00 | 28,290.00 | 0.0K |
| 14:05 | 28,240.00 | 28,240.00 | 28,240.00 | 28,240.00 | 0.0K |
| 14:55 | 28,295.00 | 28,330.00 | 28,295.00 | 28,330.00 | 0.0K |
| 15:10 | 28,375.00 | 28,375.00 | 28,375.00 | 28,375.00 | 0.0K |
| 15:20 | 28,365.00 | 28,365.00 | 28,355.00 | 28,355.00 | 0.0K |
| 15:30 | 28,315.00 | 28,315.00 | 28,315.00 | 28,315.00 | 0.0K |