28,710.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 28,495.00 | 28,525.00 | 28,445.00 | 28,455.00 | 0.8K |
| 09:05 | 28,405.00 | 28,405.00 | 28,405.00 | 28,405.00 | 0.0K |
| 09:10 | 28,460.00 | 28,465.00 | 28,415.00 | 28,420.00 | 0.1K |
| 09:15 | 28,415.00 | 28,415.00 | 28,415.00 | 28,415.00 | 0.2K |
| 09:30 | 28,455.00 | 28,455.00 | 28,455.00 | 28,455.00 | 0.0K |
| 09:50 | 28,520.00 | 28,525.00 | 28,520.00 | 28,525.00 | 0.1K |
| 10:05 | 28,515.00 | 28,515.00 | 28,515.00 | 28,515.00 | 0.2K |
| 10:30 | 28,480.00 | 28,480.00 | 28,480.00 | 28,480.00 | 0.1K |
| 10:40 | 28,455.00 | 28,455.00 | 28,455.00 | 28,455.00 | 0.0K |
| 10:45 | 28,515.00 | 28,515.00 | 28,515.00 | 28,515.00 | 0.0K |
| 10:50 | 28,490.00 | 28,490.00 | 28,485.00 | 28,485.00 | 0.0K |
| 10:55 | 28,480.00 | 28,480.00 | 28,480.00 | 28,480.00 | 0.0K |
| 11:00 | 28,475.00 | 28,475.00 | 28,475.00 | 28,475.00 | 0.0K |
| 11:05 | 28,490.00 | 28,490.00 | 28,485.00 | 28,485.00 | 0.0K |
| 11:10 | 28,500.00 | 28,500.00 | 28,495.00 | 28,495.00 | 0.0K |
| 11:15 | 28,475.00 | 28,475.00 | 28,475.00 | 28,475.00 | 0.0K |
| 11:20 | 28,485.00 | 28,485.00 | 28,485.00 | 28,485.00 | 0.0K |
| 11:25 | 28,505.00 | 28,515.00 | 28,480.00 | 28,515.00 | 0.0K |
| 12:30 | 28,520.00 | 28,520.00 | 28,505.00 | 28,505.00 | 0.0K |
| 12:35 | 28,515.00 | 28,545.00 | 28,515.00 | 28,525.00 | 0.0K |
| 12:40 | 28,555.00 | 28,560.00 | 28,555.00 | 28,560.00 | 0.1K |
| 12:45 | 28,580.00 | 28,580.00 | 28,580.00 | 28,580.00 | 0.0K |
| 12:50 | 28,560.00 | 28,560.00 | 28,560.00 | 28,560.00 | 0.0K |
| 12:55 | 28,570.00 | 28,570.00 | 28,570.00 | 28,570.00 | 0.0K |
| 13:00 | 28,575.00 | 28,575.00 | 28,570.00 | 28,570.00 | 0.0K |
| 13:05 | 28,570.00 | 28,570.00 | 28,550.00 | 28,550.00 | 0.0K |
| 13:10 | 28,545.00 | 28,545.00 | 28,545.00 | 28,545.00 | 0.0K |
| 13:15 | 28,545.00 | 28,555.00 | 28,545.00 | 28,550.00 | 0.0K |
| 13:20 | 28,570.00 | 28,570.00 | 28,570.00 | 28,570.00 | 0.0K |
| 13:25 | 28,565.00 | 28,565.00 | 28,560.00 | 28,560.00 | 0.0K |
| 13:55 | 28,580.00 | 28,580.00 | 28,565.00 | 28,565.00 | 0.0K |
| 15:05 | 28,590.00 | 28,595.00 | 28,590.00 | 28,595.00 | 0.2K |
| 15:10 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | 0.0K |
| 15:20 | 28,610.00 | 28,615.00 | 28,560.00 | 28,610.00 | 0.1K |
| 15:30 | 28,640.00 | 28,640.00 | 28,640.00 | 28,640.00 | 0.0K |