Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
2,336.00
2025-08-19
Historical Low
1,706.00
2025-04-07
Volume Extremes
Volume Peak
0.0M
2024-12-06
Volume Low
0.0M
2025-01-30
Data Statistics
Rise Proportion
52.9%
Start: 2024-12-03
Fall Proportion
41.2%
Total153Trading Days
Daily Change Extremes
Max Daily Gain
+6.96%
2025-04-10
Max Daily Loss
-6.57%
2025-04-07
Monthly Change Extremes
Max Monthly Gain
+0.34%
2024-12
Max Monthly Loss
0.34%
2024-12
Related Stocks
SPDR® S&P 500® ETF Trust
SPY
99010.0000
iShares Climate Risk-Adjusted Global ex Japan Government Bond JPY Hdg ETF
2853
643.2000
NEXT FUNDS International Bond FTSE World Government Bd Idx ex Jpn UnHdg ETF
2511
1103.0000
Nikko Listed IDX Fund J-REIT (TSE REIT Index)
1345
1932.0000
MAXIS High Dividend Japan Equity Actively Managed ETF
2085
620.7000
iShares Core Japan Government Bond ETF
2561
2178.0000
Global X Japan Leisure & Entertainment ETF
2645
2805.0000
Simplex JPX-Nikkei 400 Bear -2x Double Inverse ETF
1469
379.3000
Daiwa iFreeETF JPX Nikkei 400
1599
28575.0000
MAXIS US Treasury Bond 7-10 Year ETF (Unhedged)
2838
8441.0000
Hot Stocks
iFreeETF China GBA100
2629
5214.0000
iFreeETF China STAR50
2628
3318.0000
Rakuten ETF-Nikkei 225 Leveraged Index
1458
43010.0000
Nikkei225 Bull 2x ETF
1579
390.5000
iFreeETF Nikkei225 Leveraged Index
1365
55770.0000
NEXT FUNDS Nikkei 225 Leveraged Index Exchange Traded Fund
1570
36260.0000
Listed Index Fund Nikkei Leveraged Index
1358
68390.0000
NEXT NOTES HSI Short ETN
2032
5487.0000
Nikko Listed IDX China A Share(Panda)E Fund CSI300
1322
10580.0000
iShares MSCI Japan Climate Action ETF
2250
280.8000