Last Update: 2025-09-25
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,052.00 | 2,052.00 | 2,051.00 | 2,051.00 | 0.0K |
| 09:05 | 2,044.00 | 2,044.00 | 2,044.00 | 2,044.00 | 0.0K |
| 09:30 | 2,039.00 | 2,039.00 | 2,039.00 | 2,039.00 | 0.0K |
| 09:40 | 2,038.00 | 2,038.00 | 2,038.00 | 2,038.00 | 0.0K |
| 10:25 | 2,044.00 | 2,044.00 | 2,044.00 | 2,044.00 | 0.0K |
| 13:25 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 0.0K |
| 14:30 | 2,033.00 | 2,033.00 | 2,033.00 | 2,033.00 | 0.0K |
| 15:30 | 2,033.00 | 2,033.00 | 2,033.00 | 2,033.00 | 0.0K |