Last Update: 2025-09-25
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
2,336.00
2025-08-19
Historical Low
1,706.00
2025-04-07
Volume Extremes
Volume Peak
0.0M
2024-12-06
Volume Low
0.0M
2025-01-30
Data Statistics
Rise Proportion
52.9%
Start: 2024-12-03
Fall Proportion
41.2%
Total153Trading Days
Daily Change Extremes
Max Daily Gain
+6.96%
2025-04-10
Max Daily Loss
-6.57%
2025-04-07
Monthly Change Extremes
Max Monthly Gain
+0.34%
2024-12
Max Monthly Loss
0.34%
2024-12
Related Stocks
iShares USD Emerging Markets Bond JPY Hedged ETF
2622
1769.0000
Global X U.S. Preferred Security ETF
2866
981.0000
NEXT FUNDS S&P 500 Semiconductors & Semiconductor Equipment 35% Cap Idx ETF
346A
2950.0000
NEXT FUNDS TOPIX-17 STEEL & NONFERROUS ETF
1623
36360.0000
Listed Index Fund Australian Government Bond (No Currency Hedge)
2844
5113.0000
Listed Index Fund J-REIT (Tokyo Stock Exchange REIT Index) Bi-Monthly Mini
2552
2080.0000
Global X Japan Leisure & Entertainment ETF
2645
2853.0000
Global X Digital Innovation Japan ETF
2626
3057.0000
iShares 1-3 Year US Treasury Bond ETF
2620
348.9000
Daiwa iFreeETF FTSE Blossom Japan Index
1654
2531.0000
Hot Stocks
iFreeETF China STAR50
2628
3653.0000
iFreeETF China GBA100
2629
4786.0000
WisdomTree Industrial Metals
AIGI
2499.5000
MAXIS JAPAN Proactive Investment in Physical and Human Capital 200 Idx ETF
1485
44220.0000
Japan Physical Platinum ETF
1541
7772.0000
One ETF Southern China A-Share CSI 500
2553
2363.5000
Japan Physical Palladium ETF
1543
55250.0000
MAXIS HuaAn China Equity (SSE 180 index) ETF
2530
17240.0000
NEXT NOTES F-KOSPI200 Inverse ETN
2034
5525.0000
Next Notes Tokyo Stock Exchange Growth Market 250 Index ETN
2042
8150.0000