Last Update: 2025-09-25
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
2,336.00
2025-08-19
Historical Low
1,706.00
2025-04-07
Volume Extremes
Volume Peak
0.0M
2024-12-06
Volume Low
0.0M
2025-01-30
Data Statistics
Rise Proportion
52.9%
Start: 2024-12-03
Fall Proportion
41.2%
Total153Trading Days
Daily Change Extremes
Max Daily Gain
+6.96%
2025-04-10
Max Daily Loss
-6.57%
2025-04-07
Monthly Change Extremes
Max Monthly Gain
+0.34%
2024-12
Max Monthly Loss
0.34%
2024-12
Related Stocks
Nomura NF Intl Eq MSCI-KOKUSAI (NH) ETF
2513
2918.0000
NEXT FUNDS Bloomberg US Treasury Bond (7-10 year) Index (Yen-Hedged) Exchange Traded Fund
2648
3554.0000
AM-One One ETF TOPIX
1473
3236.0000
MAXIS NY Dow Industrial Average ETF (JPY Hedged)
2242
610.3000
One ETF JPX-Nikkei Mid Small
1493
21660.0000
iFreeETF US Treasury Bond 7-10 Year (JPY Hedged)
2016
1873.0000
NEXT FUNDS Bloomberg US Treasury Bond (7-10 year) Index (Unhedged) Exchange Traded Fund
2647
5685.0000
iShares MSCI Japan SRI ETF
2851
309.0000
Global X E-Commerce Japan ETF
2627
1527.0000
Nikko Listed IDX Fund EM Bd
1566
51250.0000
Hot Stocks
iFreeETF China STAR50
2628
3653.0000
iFreeETF China GBA100
2629
4786.0000
WisdomTree Industrial Metals
AIGI
2499.5000
MAXIS JAPAN Proactive Investment in Physical and Human Capital 200 Idx ETF
1485
44220.0000
Japan Physical Platinum ETF
1541
7772.0000
One ETF Southern China A-Share CSI 500
2553
2363.5000
Japan Physical Palladium ETF
1543
55250.0000
MAXIS HuaAn China Equity (SSE 180 index) ETF
2530
17240.0000
NEXT NOTES F-KOSPI200 Inverse ETN
2034
5525.0000
Next Notes Tokyo Stock Exchange Growth Market 250 Index ETN
2042
8150.0000