Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 359.50 | 360.00 | 359.50 | 359.80 | 279.3K |
| 09:05 | 359.70 | 360.00 | 359.20 | 359.50 | 52.5K |
| 09:10 | 359.50 | 359.50 | 359.00 | 359.20 | 51.9K |
| 09:15 | 359.20 | 359.60 | 359.20 | 359.40 | 8.6K |
| 09:20 | 359.40 | 359.60 | 359.00 | 359.50 | 39.9K |
| 09:25 | 359.50 | 359.50 | 359.10 | 359.50 | 13.1K |
| 09:30 | 359.40 | 359.40 | 358.70 | 358.70 | 77.3K |
| 09:35 | 358.90 | 359.00 | 358.00 | 358.00 | 115.7K |
| 09:40 | 358.50 | 358.50 | 358.10 | 358.30 | 24.1K |
| 09:45 | 358.30 | 358.40 | 358.10 | 358.30 | 11.3K |
| 09:50 | 358.40 | 358.50 | 358.20 | 358.30 | 10.8K |
| 09:55 | 358.20 | 358.40 | 358.10 | 358.20 | 13.2K |
| 10:00 | 358.10 | 358.20 | 357.20 | 357.30 | 126.6K |
| 10:05 | 357.40 | 357.40 | 356.70 | 357.20 | 56.4K |
| 10:10 | 356.90 | 357.10 | 356.40 | 356.80 | 50.1K |
| 10:15 | 356.90 | 357.20 | 356.80 | 357.00 | 38.0K |
| 10:20 | 357.00 | 357.20 | 356.70 | 357.00 | 20.9K |
| 10:25 | 357.00 | 357.10 | 356.80 | 357.00 | 13.9K |
| 10:30 | 357.20 | 357.90 | 357.10 | 357.70 | 84.3K |
| 10:35 | 357.60 | 357.90 | 357.30 | 357.40 | 6.7K |
| 10:40 | 357.50 | 357.50 | 357.00 | 357.30 | 27.3K |
| 10:45 | 356.90 | 357.00 | 356.30 | 356.70 | 41.8K |
| 10:50 | 357.00 | 357.50 | 356.90 | 357.10 | 14.2K |
| 10:55 | 357.10 | 357.60 | 356.70 | 356.70 | 29.1K |
| 11:00 | 357.10 | 357.30 | 356.90 | 357.30 | 27.2K |
| 11:05 | 357.10 | 357.70 | 357.10 | 357.60 | 5.1K |
| 11:10 | 357.50 | 357.70 | 357.30 | 357.70 | 4.5K |
| 11:15 | 357.70 | 357.70 | 357.30 | 357.50 | 16.4K |
| 11:20 | 357.90 | 357.90 | 357.50 | 357.90 | 23.2K |
| 11:25 | 357.80 | 357.80 | 357.50 | 357.50 | 15.0K |
| 11:30 | 357.80 | 357.80 | 357.80 | 357.80 | 2.6K |
| 12:30 | 357.80 | 357.90 | 357.60 | 357.80 | 37.1K |
| 12:35 | 357.70 | 357.80 | 357.50 | 357.50 | 71.6K |
| 12:40 | 357.60 | 357.70 | 357.40 | 357.60 | 20.4K |
| 12:45 | 357.50 | 357.70 | 357.10 | 357.10 | 46.5K |
| 12:50 | 357.40 | 357.40 | 356.90 | 356.90 | 28.3K |
| 12:55 | 357.00 | 357.50 | 356.70 | 357.40 | 41.5K |
| 13:00 | 357.50 | 357.90 | 357.40 | 357.80 | 21.9K |
| 13:05 | 357.70 | 357.90 | 357.30 | 357.60 | 4.9K |
| 13:10 | 357.60 | 357.60 | 357.00 | 357.30 | 23.3K |
| 13:15 | 357.60 | 357.60 | 357.10 | 357.40 | 3.7K |
| 13:20 | 357.60 | 357.90 | 357.10 | 357.80 | 17.6K |
| 13:25 | 357.80 | 357.80 | 357.50 | 357.80 | 2.1K |
| 13:30 | 358.00 | 358.00 | 357.40 | 358.00 | 6.7K |
| 13:35 | 357.70 | 357.70 | 357.10 | 357.60 | 22.6K |
| 13:40 | 357.70 | 357.70 | 357.10 | 357.10 | 17.1K |
| 13:45 | 356.90 | 357.00 | 356.80 | 357.00 | 20.4K |
| 13:50 | 357.00 | 357.20 | 356.70 | 356.90 | 18.1K |
| 13:55 | 357.20 | 357.40 | 356.90 | 357.40 | 10.6K |
| 14:00 | 357.60 | 358.10 | 357.50 | 357.90 | 35.6K |
| 14:05 | 358.00 | 358.10 | 357.60 | 358.00 | 26.4K |
| 14:10 | 358.10 | 358.20 | 357.70 | 357.80 | 39.9K |
| 14:15 | 358.10 | 358.20 | 357.80 | 358.20 | 19.7K |
| 14:20 | 358.00 | 358.40 | 357.90 | 358.30 | 51.6K |
| 14:25 | 358.00 | 358.40 | 357.90 | 358.40 | 36.4K |
| 14:30 | 358.40 | 358.40 | 358.30 | 358.30 | 21.8K |
| 14:35 | 358.40 | 358.60 | 358.30 | 358.50 | 15.8K |
| 14:40 | 358.50 | 358.60 | 358.30 | 358.60 | 7.0K |
| 14:45 | 358.30 | 358.70 | 358.30 | 358.70 | 7.9K |
| 14:50 | 358.50 | 358.90 | 358.50 | 358.90 | 14.9K |
| 14:55 | 358.50 | 358.90 | 358.50 | 358.80 | 5.2K |
| 15:00 | 358.80 | 358.80 | 358.60 | 358.60 | 1.7K |
| 15:05 | 358.50 | 358.80 | 358.50 | 358.60 | 17.4K |
| 15:10 | 358.60 | 358.70 | 358.40 | 358.50 | 25.3K |
| 15:15 | 358.50 | 358.50 | 358.30 | 358.30 | 4.8K |
| 15:20 | 358.50 | 358.60 | 358.20 | 358.30 | 23.6K |
| 15:30 | 358.60 | 358.60 | 358.60 | 358.60 | 36.4K |