Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 359.20 | 360.00 | 359.10 | 360.00 | 360.6K |
| 09:05 | 360.00 | 360.60 | 359.70 | 360.60 | 37.6K |
| 09:10 | 360.70 | 360.70 | 360.20 | 360.30 | 34.1K |
| 09:15 | 360.10 | 360.30 | 360.00 | 360.20 | 35.1K |
| 09:20 | 360.20 | 360.40 | 360.00 | 360.40 | 5.1K |
| 09:25 | 360.30 | 360.30 | 359.80 | 359.80 | 5.4K |
| 09:30 | 359.70 | 360.00 | 359.50 | 359.50 | 2.9K |
| 09:35 | 359.80 | 359.90 | 359.80 | 359.90 | 8.8K |
| 09:40 | 359.90 | 360.00 | 359.80 | 359.80 | 0.8K |
| 09:45 | 359.80 | 359.90 | 359.60 | 359.70 | 10.1K |
| 09:50 | 359.70 | 360.20 | 359.70 | 360.10 | 13.8K |
| 09:55 | 360.00 | 360.00 | 359.70 | 359.70 | 11.0K |
| 10:00 | 359.80 | 359.80 | 359.30 | 359.60 | 32.8K |
| 10:05 | 359.80 | 359.80 | 359.30 | 359.50 | 2.7K |
| 10:10 | 359.40 | 359.70 | 359.30 | 359.70 | 7.3K |
| 10:15 | 359.30 | 359.60 | 359.30 | 359.50 | 3.7K |
| 10:20 | 359.50 | 359.70 | 359.40 | 359.70 | 6.4K |
| 10:25 | 359.70 | 359.70 | 359.50 | 359.60 | 8.5K |
| 10:30 | 359.60 | 359.70 | 359.50 | 359.70 | 14.4K |
| 10:35 | 359.70 | 359.70 | 359.60 | 359.70 | 6.2K |
| 10:40 | 359.50 | 359.80 | 359.50 | 359.60 | 8.0K |
| 10:45 | 359.80 | 360.00 | 359.80 | 360.00 | 9.7K |
| 10:50 | 359.90 | 359.90 | 359.70 | 359.90 | 12.8K |
| 10:55 | 360.00 | 360.00 | 360.00 | 360.00 | 15.6K |
| 11:00 | 360.10 | 360.10 | 359.90 | 360.00 | 6.1K |
| 11:05 | 360.00 | 360.10 | 359.90 | 359.90 | 8.9K |
| 11:10 | 359.90 | 360.20 | 359.90 | 360.10 | 12.4K |
| 11:15 | 360.00 | 360.10 | 360.00 | 360.00 | 6.3K |
| 11:20 | 360.00 | 360.10 | 359.90 | 360.00 | 2.4K |
| 11:25 | 360.00 | 360.10 | 359.80 | 359.80 | 3.3K |
| 11:30 | 359.90 | 359.90 | 359.90 | 359.90 | 0.1K |
| 12:30 | 359.80 | 359.80 | 359.30 | 359.30 | 31.0K |
| 12:35 | 359.30 | 359.60 | 359.30 | 359.40 | 0.5K |
| 12:40 | 359.30 | 359.60 | 359.30 | 359.60 | 7.2K |
| 12:45 | 359.30 | 359.30 | 358.00 | 358.30 | 54.7K |
| 12:50 | 358.40 | 358.50 | 357.90 | 358.10 | 29.8K |
| 12:55 | 358.10 | 358.10 | 357.70 | 358.00 | 12.9K |
| 13:00 | 358.10 | 358.50 | 358.00 | 358.50 | 18.8K |
| 13:05 | 358.50 | 358.80 | 358.40 | 358.80 | 12.4K |
| 13:10 | 358.90 | 359.00 | 358.70 | 358.70 | 15.7K |
| 13:15 | 359.10 | 359.20 | 359.10 | 359.20 | 4.4K |
| 13:20 | 359.30 | 359.30 | 358.80 | 359.20 | 11.7K |
| 13:25 | 359.00 | 359.10 | 359.00 | 359.10 | 4.4K |
| 13:30 | 359.30 | 359.30 | 359.00 | 359.00 | 5.3K |
| 13:35 | 359.20 | 359.20 | 359.10 | 359.20 | 0.8K |
| 13:40 | 359.10 | 359.20 | 358.80 | 359.20 | 14.3K |
| 13:45 | 359.00 | 360.10 | 359.00 | 359.60 | 55.3K |
| 13:50 | 360.00 | 360.00 | 359.70 | 359.70 | 0.4K |
| 13:55 | 359.70 | 360.20 | 359.60 | 360.20 | 14.3K |
| 14:00 | 359.70 | 359.90 | 359.60 | 359.90 | 3.7K |
| 14:05 | 359.80 | 359.80 | 359.60 | 359.70 | 6.3K |
| 14:10 | 359.70 | 359.80 | 359.30 | 359.50 | 8.4K |
| 14:15 | 359.30 | 359.80 | 359.30 | 359.70 | 1.7K |
| 14:20 | 359.50 | 359.50 | 359.40 | 359.40 | 3.6K |
| 14:25 | 359.60 | 359.60 | 359.30 | 359.40 | 2.2K |
| 14:30 | 359.40 | 359.60 | 359.40 | 359.60 | 9.5K |
| 14:35 | 359.20 | 359.60 | 359.20 | 359.60 | 22.0K |
| 14:40 | 359.20 | 359.50 | 359.20 | 359.30 | 9.8K |
| 14:45 | 359.50 | 359.60 | 359.30 | 359.50 | 134.3K |
| 14:50 | 359.50 | 359.50 | 359.10 | 359.10 | 12.4K |
| 14:55 | 359.10 | 359.20 | 359.00 | 359.10 | 104.7K |
| 15:00 | 359.20 | 359.20 | 358.80 | 359.10 | 12.3K |
| 15:05 | 359.10 | 359.10 | 358.90 | 359.00 | 1.6K |
| 15:10 | 358.80 | 359.00 | 358.80 | 359.00 | 4.0K |
| 15:15 | 359.10 | 359.20 | 358.80 | 358.90 | 7.0K |
| 15:20 | 359.00 | 359.20 | 358.90 | 359.20 | 15.8K |
| 15:30 | 358.70 | 358.70 | 358.70 | 358.70 | 31.1K |