Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 367.20 | 367.70 | 367.00 | 367.60 | 188.4K |
| 09:05 | 367.00 | 367.80 | 367.00 | 367.70 | 96.5K |
| 09:10 | 367.50 | 368.10 | 367.40 | 367.90 | 20.3K |
| 09:15 | 367.90 | 368.20 | 367.50 | 368.10 | 42.8K |
| 09:20 | 368.10 | 368.20 | 367.90 | 368.00 | 20.8K |
| 09:25 | 368.20 | 368.20 | 367.90 | 368.00 | 14.0K |
| 09:30 | 368.00 | 368.20 | 368.00 | 368.10 | 5.9K |
| 09:35 | 368.00 | 368.20 | 368.00 | 368.20 | 18.1K |
| 09:40 | 368.30 | 368.30 | 368.10 | 368.30 | 13.1K |
| 09:45 | 368.40 | 368.40 | 368.20 | 368.20 | 2.6K |
| 09:50 | 368.40 | 368.50 | 368.30 | 368.30 | 6.8K |
| 09:55 | 368.50 | 368.50 | 368.00 | 368.00 | 8.7K |
| 10:00 | 368.10 | 368.50 | 368.00 | 368.50 | 19.0K |
| 10:05 | 368.40 | 368.50 | 368.20 | 368.20 | 13.4K |
| 10:10 | 368.20 | 368.50 | 368.20 | 368.40 | 4.6K |
| 10:15 | 368.10 | 368.40 | 368.10 | 368.40 | 3.0K |
| 10:20 | 368.40 | 368.40 | 368.30 | 368.40 | 1.6K |
| 10:25 | 368.20 | 368.20 | 368.10 | 368.10 | 2.5K |
| 10:30 | 368.30 | 368.40 | 368.20 | 368.20 | 4.4K |
| 10:35 | 368.30 | 368.40 | 368.20 | 368.30 | 2.3K |
| 10:40 | 368.20 | 368.20 | 368.00 | 368.00 | 1.9K |
| 10:45 | 368.20 | 368.30 | 368.00 | 368.00 | 6.4K |
| 10:50 | 367.90 | 368.00 | 367.80 | 368.00 | 8.0K |
| 10:55 | 368.00 | 368.00 | 367.40 | 367.40 | 132.1K |
| 11:00 | 367.50 | 367.60 | 367.20 | 367.20 | 5.9K |
| 11:05 | 367.20 | 367.70 | 367.20 | 367.30 | 8.2K |
| 11:10 | 367.30 | 367.40 | 367.20 | 367.40 | 2.4K |
| 11:15 | 367.40 | 367.60 | 367.40 | 367.60 | 3.6K |
| 11:20 | 367.80 | 367.90 | 367.50 | 367.60 | 2.9K |
| 11:25 | 367.70 | 367.70 | 367.70 | 367.70 | 0.6K |
| 11:30 | 367.90 | 367.90 | 367.90 | 367.90 | 1.4K |
| 12:30 | 367.90 | 368.60 | 367.90 | 368.10 | 210.2K |
| 12:35 | 368.10 | 368.40 | 368.00 | 368.00 | 3.6K |
| 12:40 | 368.00 | 368.30 | 367.90 | 368.30 | 3.7K |
| 12:45 | 368.20 | 368.20 | 367.30 | 367.30 | 78.1K |
| 12:50 | 367.40 | 367.40 | 367.20 | 367.40 | 13.5K |
| 12:55 | 367.30 | 367.30 | 367.00 | 367.30 | 10.8K |
| 13:00 | 367.30 | 367.30 | 366.30 | 366.80 | 116.0K |
| 13:05 | 366.40 | 366.90 | 366.40 | 366.70 | 11.0K |
| 13:10 | 366.60 | 366.90 | 366.60 | 366.90 | 3.2K |
| 13:15 | 366.60 | 366.80 | 366.50 | 366.50 | 4.8K |
| 13:20 | 366.20 | 366.50 | 366.20 | 366.50 | 40.1K |
| 13:25 | 366.60 | 366.60 | 366.50 | 366.50 | 4.1K |
| 13:30 | 366.50 | 366.70 | 366.50 | 366.60 | 10.3K |
| 13:35 | 366.60 | 366.70 | 366.30 | 366.30 | 5.2K |
| 13:40 | 366.30 | 366.40 | 366.20 | 366.20 | 3.5K |
| 13:45 | 366.20 | 366.20 | 365.50 | 365.80 | 45.5K |
| 13:50 | 365.60 | 365.80 | 364.50 | 364.50 | 61.0K |
| 13:55 | 364.50 | 364.90 | 364.20 | 364.80 | 3.3K |
| 14:00 | 364.80 | 364.90 | 364.00 | 364.10 | 26.9K |
| 14:05 | 364.40 | 364.60 | 364.00 | 364.00 | 19.2K |
| 14:10 | 364.10 | 364.40 | 364.10 | 364.30 | 5.2K |
| 14:15 | 364.30 | 364.30 | 363.80 | 364.30 | 22.4K |
| 14:20 | 364.10 | 364.60 | 364.10 | 364.30 | 8.0K |
| 14:25 | 364.60 | 364.90 | 364.60 | 364.90 | 14.4K |
| 14:30 | 364.60 | 364.90 | 364.60 | 364.80 | 0.5K |
| 14:35 | 364.80 | 364.90 | 364.60 | 364.90 | 5.9K |
| 14:40 | 364.90 | 365.40 | 364.70 | 365.20 | 26.0K |
| 14:45 | 365.20 | 365.60 | 365.20 | 365.60 | 10.4K |
| 14:50 | 365.50 | 365.70 | 365.20 | 365.70 | 6.2K |
| 14:55 | 365.50 | 365.90 | 365.40 | 365.40 | 9.5K |
| 15:00 | 365.60 | 365.70 | 365.20 | 365.70 | 22.2K |
| 15:05 | 365.80 | 366.00 | 365.80 | 365.80 | 6.7K |
| 15:10 | 365.70 | 366.00 | 365.70 | 365.80 | 20.6K |
| 15:15 | 365.90 | 366.10 | 365.80 | 365.80 | 34.2K |
| 15:20 | 365.90 | 366.70 | 365.90 | 366.70 | 26.0K |
| 15:30 | 367.80 | 367.80 | 367.80 | 367.80 | 35.1K |