Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 373.10 | 373.30 | 372.90 | 373.00 | 207.9K |
| 09:05 | 373.00 | 373.30 | 373.00 | 373.10 | 22.7K |
| 09:10 | 373.20 | 373.20 | 373.00 | 373.20 | 20.2K |
| 09:15 | 373.20 | 373.20 | 373.00 | 373.00 | 17.1K |
| 09:20 | 373.00 | 373.20 | 373.00 | 373.00 | 7.0K |
| 09:25 | 373.20 | 373.30 | 373.00 | 373.20 | 21.0K |
| 09:30 | 373.10 | 373.30 | 373.10 | 373.10 | 37.5K |
| 09:35 | 373.10 | 373.20 | 373.10 | 373.10 | 18.3K |
| 09:40 | 373.10 | 373.30 | 373.10 | 373.20 | 11.4K |
| 09:45 | 373.10 | 373.20 | 373.00 | 373.00 | 17.9K |
| 09:50 | 372.90 | 372.90 | 372.70 | 372.70 | 7.1K |
| 09:55 | 372.80 | 373.50 | 372.70 | 373.50 | 76.0K |
| 10:00 | 373.30 | 373.30 | 372.80 | 373.00 | 5.1K |
| 10:05 | 373.00 | 373.30 | 373.00 | 373.30 | 14.0K |
| 10:10 | 373.00 | 373.20 | 373.00 | 373.10 | 22.6K |
| 10:15 | 373.10 | 373.10 | 372.80 | 372.80 | 6.6K |
| 10:20 | 372.80 | 372.90 | 372.50 | 372.50 | 19.3K |
| 10:25 | 372.70 | 372.80 | 372.40 | 372.40 | 13.0K |
| 10:30 | 372.40 | 372.90 | 372.40 | 372.90 | 21.6K |
| 10:35 | 372.60 | 373.00 | 372.60 | 372.80 | 19.1K |
| 10:40 | 372.80 | 373.00 | 372.70 | 372.80 | 6.1K |
| 10:45 | 372.80 | 372.80 | 372.70 | 372.70 | 5.6K |
| 10:50 | 372.70 | 373.00 | 372.60 | 372.60 | 9.0K |
| 10:55 | 372.70 | 372.70 | 372.50 | 372.50 | 2.4K |
| 11:00 | 372.60 | 372.80 | 372.50 | 372.50 | 5.2K |
| 11:05 | 372.40 | 372.80 | 372.40 | 372.60 | 7.6K |
| 11:10 | 372.40 | 372.40 | 372.30 | 372.30 | 10.4K |
| 11:15 | 372.30 | 372.50 | 372.30 | 372.50 | 3.4K |
| 11:20 | 372.10 | 372.50 | 372.10 | 372.50 | 10.6K |
| 11:25 | 372.40 | 372.60 | 372.40 | 372.60 | 5.1K |
| 11:30 | 372.80 | 372.80 | 372.80 | 372.80 | 0.8K |
| 12:30 | 372.30 | 372.40 | 371.90 | 371.90 | 60.9K |
| 12:35 | 371.90 | 372.00 | 371.70 | 371.70 | 1.8K |
| 12:40 | 371.60 | 372.00 | 371.60 | 371.60 | 17.0K |
| 12:45 | 371.90 | 371.90 | 371.60 | 371.90 | 5.1K |
| 12:50 | 371.90 | 372.10 | 371.50 | 372.10 | 31.1K |
| 12:55 | 372.00 | 372.20 | 371.90 | 371.90 | 5.3K |
| 13:00 | 371.80 | 372.10 | 371.80 | 372.10 | 5.1K |
| 13:05 | 372.00 | 372.00 | 371.90 | 372.00 | 3.7K |
| 13:10 | 372.10 | 372.10 | 371.90 | 372.10 | 4.4K |
| 13:15 | 371.90 | 372.00 | 371.50 | 371.50 | 10.0K |
| 13:20 | 371.70 | 371.70 | 371.30 | 371.50 | 17.7K |
| 13:25 | 371.30 | 371.50 | 371.30 | 371.50 | 4.4K |
| 13:30 | 371.40 | 371.50 | 371.10 | 371.40 | 10.6K |
| 13:35 | 371.30 | 371.40 | 371.30 | 371.40 | 0.0K |
| 13:40 | 371.20 | 371.20 | 371.10 | 371.10 | 0.3K |
| 13:45 | 371.20 | 371.40 | 371.10 | 371.40 | 2.1K |
| 13:50 | 371.00 | 371.00 | 370.10 | 370.30 | 57.1K |
| 13:55 | 370.20 | 370.20 | 370.00 | 370.00 | 20.1K |
| 14:00 | 369.70 | 369.70 | 369.20 | 369.60 | 72.8K |
| 14:05 | 369.50 | 369.70 | 369.10 | 369.30 | 7.0K |
| 14:10 | 369.20 | 369.60 | 369.20 | 369.50 | 26.2K |
| 14:15 | 369.30 | 370.00 | 369.20 | 370.00 | 20.2K |
| 14:20 | 370.10 | 370.30 | 370.00 | 370.30 | 6.1K |
| 14:25 | 370.10 | 370.40 | 370.00 | 370.30 | 3.7K |
| 14:30 | 370.60 | 370.70 | 370.00 | 370.00 | 84.4K |
| 14:35 | 370.00 | 370.50 | 370.00 | 370.50 | 6.6K |
| 14:40 | 370.40 | 370.50 | 370.10 | 370.10 | 22.2K |
| 14:45 | 370.20 | 370.40 | 370.00 | 370.20 | 15.2K |
| 14:50 | 370.10 | 370.10 | 369.80 | 369.80 | 3.6K |
| 14:55 | 370.10 | 370.10 | 369.40 | 369.80 | 42.9K |
| 15:00 | 369.10 | 369.40 | 369.10 | 369.20 | 2.1K |
| 15:05 | 369.50 | 369.70 | 369.50 | 369.70 | 3.2K |
| 15:10 | 369.70 | 369.70 | 369.00 | 369.00 | 25.2K |
| 15:15 | 369.10 | 369.30 | 369.10 | 369.10 | 7.5K |
| 15:20 | 369.20 | 369.90 | 369.00 | 369.90 | 29.2K |
| 15:30 | 369.60 | 369.60 | 369.60 | 369.60 | 10.9K |