Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 366.90 | 367.70 | 366.70 | 367.60 | 143.3K |
| 09:05 | 367.60 | 367.70 | 367.10 | 367.30 | 29.7K |
| 09:10 | 367.30 | 367.60 | 367.30 | 367.40 | 22.1K |
| 09:15 | 367.40 | 367.60 | 367.40 | 367.40 | 2.2K |
| 09:20 | 367.50 | 367.50 | 367.30 | 367.50 | 7.1K |
| 09:25 | 367.40 | 367.50 | 367.40 | 367.50 | 3.5K |
| 09:30 | 367.50 | 367.50 | 367.20 | 367.30 | 4.8K |
| 09:35 | 367.30 | 367.30 | 367.20 | 367.20 | 3.8K |
| 09:40 | 367.20 | 367.50 | 367.20 | 367.30 | 11.1K |
| 09:45 | 367.30 | 367.50 | 367.30 | 367.30 | 5.5K |
| 09:50 | 367.40 | 367.40 | 367.30 | 367.40 | 3.0K |
| 09:55 | 367.30 | 367.50 | 367.10 | 367.10 | 12.5K |
| 10:00 | 367.10 | 367.40 | 367.10 | 367.30 | 4.2K |
| 10:05 | 367.30 | 367.30 | 367.10 | 367.30 | 2.0K |
| 10:10 | 367.20 | 367.30 | 366.90 | 367.00 | 12.9K |
| 10:15 | 367.00 | 367.20 | 367.00 | 367.20 | 3.0K |
| 10:20 | 367.00 | 367.30 | 367.00 | 367.20 | 3.7K |
| 10:25 | 367.20 | 367.50 | 367.10 | 367.30 | 10.7K |
| 10:30 | 367.10 | 367.30 | 367.10 | 367.20 | 4.6K |
| 10:35 | 367.20 | 367.20 | 367.00 | 367.10 | 10.4K |
| 10:40 | 367.30 | 367.40 | 367.00 | 367.40 | 19.6K |
| 10:45 | 367.40 | 367.50 | 367.30 | 367.30 | 2.0K |
| 10:50 | 367.40 | 367.40 | 367.20 | 367.40 | 3.7K |
| 10:55 | 367.10 | 367.20 | 367.00 | 367.10 | 2.4K |
| 11:00 | 367.00 | 367.10 | 366.90 | 367.10 | 5.9K |
| 11:05 | 367.10 | 367.10 | 367.10 | 367.10 | 0.8K |
| 11:10 | 367.10 | 367.20 | 367.10 | 367.20 | 2.7K |
| 11:15 | 367.30 | 367.30 | 367.10 | 367.10 | 2.7K |
| 11:20 | 367.10 | 367.30 | 367.00 | 367.10 | 5.3K |
| 11:25 | 367.10 | 367.10 | 367.10 | 367.10 | 4.3K |
| 11:30 | 367.20 | 367.20 | 367.20 | 367.20 | 0.1K |
| 12:30 | 367.10 | 367.20 | 366.80 | 366.90 | 44.4K |
| 12:35 | 366.90 | 367.00 | 366.80 | 366.90 | 2.4K |
| 12:40 | 366.80 | 367.00 | 366.80 | 366.80 | 7.3K |
| 12:45 | 367.00 | 367.00 | 366.90 | 367.00 | 4.3K |
| 12:50 | 367.00 | 367.20 | 366.70 | 366.70 | 30.3K |
| 12:55 | 366.70 | 366.80 | 366.30 | 366.60 | 21.6K |
| 13:00 | 366.60 | 366.60 | 366.50 | 366.50 | 5.3K |
| 13:05 | 366.40 | 367.10 | 366.40 | 367.10 | 8.3K |
| 13:10 | 367.10 | 367.40 | 366.90 | 367.40 | 44.7K |
| 13:15 | 367.30 | 367.40 | 367.20 | 367.20 | 0.2K |
| 13:20 | 367.00 | 367.00 | 366.60 | 366.70 | 12.8K |
| 13:25 | 367.00 | 367.00 | 366.60 | 366.60 | 9.2K |
| 13:30 | 366.70 | 366.80 | 366.20 | 366.30 | 17.4K |
| 13:35 | 366.40 | 366.40 | 366.00 | 366.00 | 10.2K |
| 13:40 | 365.80 | 365.80 | 365.60 | 365.60 | 25.8K |
| 13:45 | 365.70 | 366.30 | 365.40 | 366.30 | 29.7K |
| 13:50 | 365.90 | 366.20 | 365.90 | 366.00 | 6.0K |
| 13:55 | 366.00 | 366.30 | 366.00 | 366.30 | 1.0K |
| 14:00 | 366.30 | 366.70 | 366.20 | 366.70 | 16.3K |
| 14:05 | 366.70 | 366.70 | 366.30 | 366.60 | 11.7K |
| 14:10 | 366.30 | 366.30 | 366.30 | 366.30 | 2.4K |
| 14:15 | 366.60 | 366.70 | 366.50 | 366.50 | 0.6K |
| 14:20 | 366.40 | 366.40 | 366.20 | 366.20 | 6.1K |
| 14:25 | 366.10 | 366.10 | 365.70 | 366.00 | 28.3K |
| 14:30 | 366.00 | 366.00 | 365.70 | 366.00 | 1.2K |
| 14:35 | 365.70 | 366.00 | 365.60 | 365.60 | 15.7K |
| 14:40 | 365.60 | 366.00 | 365.50 | 366.00 | 7.5K |
| 14:45 | 365.50 | 365.80 | 365.40 | 365.40 | 25.2K |
| 14:50 | 365.60 | 365.90 | 365.50 | 365.90 | 11.9K |
| 14:55 | 365.60 | 365.60 | 365.20 | 365.30 | 32.6K |
| 15:00 | 365.50 | 365.60 | 365.30 | 365.60 | 15.4K |
| 15:05 | 365.80 | 365.80 | 365.30 | 365.70 | 54.5K |
| 15:10 | 365.50 | 365.80 | 365.50 | 365.50 | 4.4K |
| 15:15 | 365.50 | 365.60 | 365.50 | 365.60 | 11.0K |
| 15:20 | 365.60 | 365.90 | 365.50 | 365.90 | 14.9K |
| 15:30 | 365.40 | 365.40 | 365.40 | 365.40 | 21.5K |