Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 364.30 | 365.50 | 364.30 | 365.50 | 525.6K |
| 09:05 | 365.10 | 365.60 | 365.10 | 365.20 | 144.1K |
| 09:10 | 365.40 | 365.60 | 365.20 | 365.40 | 63.3K |
| 09:15 | 365.40 | 365.60 | 365.20 | 365.40 | 52.7K |
| 09:20 | 365.30 | 365.50 | 365.20 | 365.50 | 25.4K |
| 09:25 | 365.40 | 365.40 | 365.10 | 365.10 | 16.8K |
| 09:30 | 365.10 | 365.50 | 365.10 | 365.30 | 8.4K |
| 09:35 | 365.40 | 365.50 | 365.30 | 365.40 | 4.0K |
| 09:40 | 365.20 | 365.50 | 365.20 | 365.30 | 5.7K |
| 09:45 | 365.50 | 365.60 | 365.30 | 365.30 | 5.7K |
| 09:50 | 365.30 | 365.60 | 365.30 | 365.40 | 17.1K |
| 09:55 | 365.50 | 365.60 | 365.20 | 365.30 | 16.4K |
| 10:00 | 365.20 | 365.60 | 365.10 | 365.30 | 17.3K |
| 10:05 | 365.10 | 365.50 | 365.10 | 365.30 | 2.8K |
| 10:10 | 365.30 | 365.50 | 365.20 | 365.20 | 7.5K |
| 10:15 | 365.20 | 365.50 | 365.20 | 365.20 | 6.4K |
| 10:20 | 365.20 | 365.50 | 365.20 | 365.40 | 0.6K |
| 10:25 | 365.20 | 365.40 | 365.20 | 365.40 | 1.4K |
| 10:30 | 365.20 | 365.20 | 365.00 | 365.10 | 37.9K |
| 10:35 | 365.10 | 365.20 | 364.80 | 364.90 | 12.5K |
| 10:40 | 365.10 | 365.10 | 364.80 | 365.00 | 19.9K |
| 10:45 | 364.90 | 364.90 | 364.60 | 364.60 | 2.0K |
| 10:50 | 364.70 | 365.00 | 364.70 | 365.00 | 1.0K |
| 10:55 | 365.00 | 365.00 | 364.80 | 364.80 | 5.0K |
| 11:00 | 364.80 | 364.90 | 364.50 | 364.50 | 13.5K |
| 11:05 | 364.90 | 364.90 | 364.50 | 364.50 | 13.8K |
| 11:15 | 364.50 | 364.70 | 364.40 | 364.50 | 17.1K |
| 11:20 | 364.60 | 364.70 | 364.30 | 364.30 | 30.1K |
| 11:25 | 364.40 | 364.50 | 364.20 | 364.20 | 8.8K |
| 11:30 | 364.00 | 364.00 | 364.00 | 364.00 | 31.0K |
| 12:30 | 365.10 | 365.10 | 364.70 | 365.00 | 125.5K |
| 12:35 | 364.90 | 365.10 | 364.80 | 365.10 | 23.5K |
| 12:40 | 365.00 | 365.00 | 364.90 | 364.90 | 14.9K |
| 12:45 | 364.80 | 365.00 | 364.40 | 364.80 | 36.0K |
| 12:50 | 364.70 | 365.00 | 364.50 | 364.90 | 16.5K |
| 12:55 | 364.60 | 364.80 | 364.10 | 364.10 | 6.7K |
| 13:00 | 364.70 | 365.00 | 364.50 | 365.00 | 6.1K |
| 13:05 | 364.80 | 364.80 | 364.10 | 364.40 | 15.4K |
| 13:10 | 364.40 | 364.40 | 363.90 | 364.40 | 26.1K |
| 13:15 | 364.40 | 364.70 | 364.20 | 364.50 | 6.2K |
| 13:20 | 364.40 | 364.70 | 364.40 | 364.70 | 5.7K |
| 13:25 | 364.20 | 364.30 | 364.00 | 364.30 | 4.3K |
| 13:30 | 364.00 | 364.80 | 364.00 | 364.80 | 15.9K |
| 13:35 | 364.90 | 364.90 | 364.60 | 364.60 | 1.1K |
| 13:40 | 364.70 | 365.00 | 364.60 | 364.80 | 23.7K |
| 13:45 | 364.60 | 364.70 | 364.40 | 364.50 | 8.2K |
| 13:50 | 364.50 | 364.80 | 364.50 | 364.80 | 7.1K |
| 13:55 | 364.40 | 364.70 | 364.30 | 364.70 | 19.6K |
| 14:00 | 364.70 | 365.00 | 364.60 | 364.80 | 3.9K |
| 14:05 | 364.80 | 365.10 | 364.80 | 365.10 | 24.3K |
| 14:10 | 365.10 | 365.20 | 364.80 | 364.80 | 1.1K |
| 14:15 | 364.90 | 364.90 | 364.60 | 364.70 | 0.1K |
| 14:20 | 365.10 | 365.10 | 364.90 | 365.00 | 13.1K |
| 14:25 | 365.20 | 365.70 | 365.00 | 365.60 | 25.2K |
| 14:30 | 365.90 | 366.10 | 365.90 | 366.10 | 10.9K |
| 14:35 | 366.00 | 366.20 | 365.80 | 366.20 | 11.2K |
| 14:40 | 366.10 | 366.20 | 365.80 | 366.00 | 27.7K |
| 14:45 | 366.10 | 366.40 | 365.80 | 366.40 | 16.7K |
| 14:50 | 366.40 | 366.40 | 366.00 | 366.00 | 5.9K |
| 14:55 | 366.00 | 366.30 | 366.00 | 366.10 | 3.1K |
| 15:00 | 366.00 | 366.10 | 365.80 | 365.80 | 2.5K |
| 15:05 | 366.00 | 366.00 | 365.80 | 365.80 | 0.8K |
| 15:10 | 365.80 | 365.80 | 365.60 | 365.60 | 3.5K |
| 15:15 | 365.60 | 365.80 | 365.60 | 365.60 | 7.1K |
| 15:20 | 365.60 | 366.00 | 365.60 | 366.00 | 15.3K |
| 15:30 | 365.50 | 365.50 | 365.50 | 365.50 | 9.4K |