Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 365.80 | 366.20 | 365.80 | 366.20 | 162.0K |
| 09:05 | 366.10 | 366.20 | 365.90 | 366.00 | 20.3K |
| 09:10 | 366.00 | 366.10 | 365.60 | 365.80 | 28.9K |
| 09:15 | 365.80 | 365.80 | 365.60 | 365.80 | 7.9K |
| 09:20 | 365.80 | 365.80 | 365.60 | 365.80 | 10.2K |
| 09:25 | 365.60 | 365.80 | 365.60 | 365.60 | 9.1K |
| 09:30 | 365.70 | 365.70 | 365.50 | 365.70 | 8.6K |
| 09:35 | 365.60 | 365.70 | 365.50 | 365.70 | 0.8K |
| 09:40 | 365.70 | 365.90 | 365.50 | 365.90 | 42.0K |
| 09:45 | 365.90 | 366.00 | 365.70 | 366.00 | 22.4K |
| 09:50 | 366.10 | 366.20 | 366.00 | 366.00 | 31.4K |
| 09:55 | 366.00 | 366.20 | 365.90 | 366.00 | 5.0K |
| 10:00 | 366.20 | 366.20 | 365.60 | 365.60 | 15.0K |
| 10:05 | 365.60 | 365.70 | 365.50 | 365.50 | 17.0K |
| 10:10 | 365.50 | 365.60 | 365.40 | 365.40 | 3.5K |
| 10:15 | 365.40 | 365.50 | 365.40 | 365.50 | 8.9K |
| 10:20 | 365.50 | 365.50 | 365.20 | 365.20 | 10.6K |
| 10:25 | 365.20 | 365.40 | 365.20 | 365.30 | 0.3K |
| 10:30 | 365.40 | 365.40 | 365.40 | 365.40 | 2.0K |
| 10:35 | 365.60 | 365.60 | 365.30 | 365.30 | 56.1K |
| 10:40 | 365.40 | 365.70 | 365.40 | 365.70 | 10.9K |
| 10:45 | 365.70 | 365.90 | 365.60 | 365.90 | 11.5K |
| 10:50 | 365.80 | 366.00 | 365.80 | 365.80 | 9.3K |
| 10:55 | 365.80 | 365.80 | 365.60 | 365.80 | 1.5K |
| 11:00 | 365.70 | 365.80 | 365.60 | 365.70 | 0.3K |
| 11:05 | 365.50 | 365.60 | 365.50 | 365.50 | 10.0K |
| 11:10 | 365.60 | 365.60 | 365.30 | 365.30 | 13.7K |
| 11:15 | 365.40 | 365.40 | 365.20 | 365.30 | 5.0K |
| 11:20 | 365.40 | 365.50 | 365.40 | 365.50 | 4.9K |
| 11:25 | 365.50 | 365.50 | 365.20 | 365.20 | 15.9K |
| 11:30 | 365.10 | 365.10 | 365.10 | 365.10 | 16.1K |
| 12:30 | 365.30 | 365.50 | 365.20 | 365.40 | 61.3K |
| 12:35 | 365.30 | 365.60 | 365.30 | 365.60 | 14.7K |
| 12:40 | 365.30 | 365.60 | 365.20 | 365.40 | 5.9K |
| 12:45 | 365.30 | 365.60 | 365.30 | 365.50 | 5.1K |
| 12:50 | 365.50 | 365.70 | 365.50 | 365.50 | 12.6K |
| 12:55 | 365.80 | 365.90 | 365.40 | 365.90 | 21.4K |
| 13:00 | 365.90 | 365.90 | 365.70 | 365.90 | 46.0K |
| 13:05 | 365.90 | 365.90 | 365.50 | 365.90 | 8.5K |
| 13:10 | 365.70 | 366.00 | 365.50 | 365.50 | 53.7K |
| 13:15 | 366.00 | 366.10 | 365.80 | 366.00 | 5.1K |
| 13:20 | 366.00 | 366.80 | 366.00 | 366.60 | 116.9K |
| 13:25 | 366.60 | 367.00 | 366.60 | 366.80 | 23.0K |
| 13:30 | 367.00 | 367.00 | 366.70 | 366.70 | 2.1K |
| 13:35 | 366.70 | 366.70 | 366.70 | 366.70 | 2.0K |
| 13:40 | 366.70 | 366.90 | 366.60 | 366.80 | 7.0K |
| 13:45 | 366.80 | 366.90 | 366.50 | 366.70 | 5.9K |
| 13:50 | 366.70 | 366.90 | 366.60 | 366.70 | 8.6K |
| 13:55 | 366.70 | 366.70 | 366.40 | 366.50 | 1.9K |
| 14:00 | 366.30 | 366.70 | 366.30 | 366.70 | 7.6K |
| 14:05 | 366.70 | 366.80 | 366.50 | 366.80 | 41.1K |
| 14:10 | 366.70 | 366.70 | 366.50 | 366.50 | 2.7K |
| 14:15 | 366.50 | 366.50 | 366.20 | 366.20 | 5.6K |
| 14:20 | 366.30 | 366.60 | 366.10 | 366.10 | 10.7K |
| 14:25 | 366.30 | 366.50 | 366.20 | 366.20 | 11.3K |
| 14:30 | 366.30 | 366.30 | 366.00 | 366.10 | 8.0K |
| 14:35 | 366.00 | 366.10 | 366.00 | 366.10 | 5.1K |
| 14:40 | 366.00 | 366.50 | 366.00 | 366.50 | 16.7K |
| 14:45 | 366.20 | 366.50 | 366.10 | 366.20 | 2.5K |
| 14:50 | 366.50 | 366.50 | 365.70 | 365.70 | 28.7K |
| 14:55 | 365.70 | 366.10 | 365.70 | 366.10 | 2.5K |
| 15:00 | 366.10 | 366.20 | 365.90 | 366.00 | 14.0K |
| 15:05 | 366.00 | 366.10 | 365.60 | 365.70 | 8.9K |
| 15:10 | 365.70 | 365.70 | 365.50 | 365.50 | 2.2K |
| 15:15 | 365.70 | 365.70 | 365.40 | 365.50 | 6.5K |
| 15:20 | 365.60 | 366.10 | 365.60 | 365.80 | 18.7K |
| 15:30 | 365.20 | 365.20 | 365.20 | 365.20 | 32.4K |