Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
NEXT FUNDS Nifty 50 Linked Exchange Traded Fund
1678
🏛️
japan
→
328.20
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-01-03
2025-01-02
2025-01-01
2024-12-31
2024-12-30
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
410.40
2024-07-04
Historical Low
101.00
2020-03-23
Volume Extremes
Volume Peak
15.3M
2024-08-05
Volume Low
0.0M
2016-08-24
Data Statistics
Rise Proportion
44.3%
Start: 2015-01-05
Fall Proportion
39.6%
Total2610Trading Days
Daily Change Extremes
Max Daily Gain
+11.16%
2021-09-02
Max Daily Loss
-10.92%
2020-03-02
Monthly Change Extremes
Max Monthly Gain
+10.81%
2016-03
Max Monthly Loss
-20.67%
2020-03
Related Stocks
NN DUBAI CRUDE OIL FUTURES BEAR ETN
2039
927.0000
iFreeETF NASDAQ100 Double Inverse(-2x)
2870
11060.0000
NZAM ETF J-REIT Core Index
2527
1191.5000
Global X Semiconductor ETF
2243
2338.0000
Global X Japan Fintech ETF
2836
3219.0000
iFreeETF Nikkei225 Double Inverse Index
1366
186.0000
NEXT FUNDS Nikkei Semiconductor Stock Index Exchange Traded Fun
200A
2069.0000
iFreeETF S&P500 Double Inverse (-2x)
2249
12140.0000
NEXT NOTES HSI Leveraged ETN
2031
8891.0000
NEXT FUNDS German Equity DAX (Yen-Hedged) Exchange Traded Fund
2860
3182.0000
Hot Stocks
iFreeETF China GBA100
2629
5214.0000
iFreeETF China STAR50
2628
3318.0000
Rakuten ETF-Nikkei 225 Leveraged Index
1458
43010.0000
Nikkei225 Bull 2x ETF
1579
390.5000
iFreeETF Nikkei225 Leveraged Index
1365
55770.0000
NEXT FUNDS Nikkei 225 Leveraged Index Exchange Traded Fund
1570
36260.0000
Listed Index Fund Nikkei Leveraged Index
1358
68390.0000
NEXT NOTES HSI Short ETN
2032
5487.0000
Nikko Listed IDX China A Share(Panda)E Fund CSI300
1322
10580.0000
iShares MSCI Japan Climate Action ETF
2250
280.8000