Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 362.20 | 363.10 | 362.10 | 362.70 | 213.5K |
| 09:05 | 362.70 | 362.90 | 362.40 | 362.70 | 18.9K |
| 09:10 | 363.00 | 363.00 | 362.60 | 362.90 | 6.1K |
| 09:15 | 362.90 | 363.00 | 362.60 | 362.70 | 5.9K |
| 09:20 | 362.70 | 363.00 | 362.60 | 363.00 | 4.3K |
| 09:25 | 362.90 | 363.30 | 362.60 | 363.20 | 53.5K |
| 09:30 | 363.20 | 363.30 | 363.00 | 363.20 | 20.2K |
| 09:35 | 363.20 | 363.30 | 362.50 | 363.10 | 33.4K |
| 09:40 | 363.00 | 363.10 | 362.90 | 362.90 | 7.2K |
| 09:45 | 362.90 | 363.30 | 362.90 | 363.30 | 13.8K |
| 09:50 | 363.00 | 363.30 | 363.00 | 363.10 | 14.7K |
| 09:55 | 363.10 | 363.20 | 363.00 | 363.00 | 4.6K |
| 10:00 | 363.10 | 363.20 | 363.00 | 363.10 | 2.2K |
| 10:05 | 363.10 | 363.70 | 363.10 | 363.70 | 25.4K |
| 10:10 | 363.80 | 363.90 | 363.40 | 363.40 | 16.9K |
| 10:15 | 363.40 | 363.70 | 363.30 | 363.30 | 7.7K |
| 10:20 | 363.50 | 363.50 | 363.10 | 363.10 | 9.1K |
| 10:25 | 363.40 | 363.40 | 363.20 | 363.20 | 6.3K |
| 10:30 | 363.10 | 363.30 | 363.10 | 363.30 | 7.8K |
| 10:35 | 363.30 | 363.70 | 363.30 | 363.70 | 10.5K |
| 10:40 | 363.50 | 363.60 | 363.20 | 363.20 | 4.4K |
| 10:45 | 363.50 | 363.60 | 363.40 | 363.60 | 1.9K |
| 10:50 | 363.30 | 363.60 | 363.10 | 363.10 | 41.6K |
| 10:55 | 363.00 | 363.30 | 362.90 | 363.30 | 30.2K |
| 11:00 | 363.10 | 363.30 | 363.00 | 363.00 | 3.9K |
| 11:05 | 363.20 | 363.20 | 363.00 | 363.10 | 5.3K |
| 11:10 | 363.20 | 363.40 | 362.90 | 363.00 | 20.9K |
| 11:15 | 363.10 | 363.40 | 363.10 | 363.40 | 2.4K |
| 11:20 | 363.20 | 363.50 | 363.20 | 363.40 | 12.1K |
| 11:25 | 363.50 | 363.60 | 363.30 | 363.50 | 0.8K |
| 11:30 | 363.40 | 363.40 | 363.40 | 363.40 | 1.3K |
| 12:30 | 363.20 | 363.40 | 363.00 | 363.30 | 37.9K |
| 12:35 | 363.30 | 363.30 | 363.10 | 363.30 | 6.9K |
| 12:40 | 363.10 | 363.10 | 363.00 | 363.10 | 14.5K |
| 12:45 | 363.20 | 363.60 | 363.10 | 363.40 | 30.4K |
| 12:50 | 363.50 | 363.80 | 363.20 | 363.80 | 38.0K |
| 12:55 | 363.90 | 363.90 | 363.40 | 363.50 | 8.5K |
| 13:00 | 363.80 | 364.10 | 363.60 | 364.10 | 33.1K |
| 13:05 | 364.00 | 364.10 | 363.80 | 364.10 | 1.5K |
| 13:10 | 364.10 | 364.10 | 363.90 | 364.00 | 10.9K |
| 13:15 | 364.00 | 364.10 | 363.00 | 363.00 | 48.6K |
| 13:20 | 363.10 | 363.20 | 363.10 | 363.10 | 12.8K |
| 13:25 | 363.20 | 363.40 | 362.90 | 363.40 | 29.4K |
| 13:30 | 363.00 | 363.40 | 362.60 | 362.60 | 18.4K |
| 13:35 | 362.90 | 363.20 | 362.70 | 362.70 | 9.9K |
| 13:40 | 362.60 | 363.70 | 362.60 | 363.70 | 39.1K |
| 13:45 | 363.90 | 364.10 | 363.30 | 363.40 | 36.9K |
| 13:50 | 363.30 | 363.60 | 363.30 | 363.50 | 7.2K |
| 13:55 | 363.60 | 363.90 | 363.60 | 363.90 | 11.4K |
| 14:00 | 363.90 | 363.90 | 363.80 | 363.80 | 3.0K |
| 14:05 | 363.70 | 363.90 | 363.60 | 363.60 | 15.7K |
| 14:10 | 363.60 | 363.70 | 363.60 | 363.70 | 0.6K |
| 14:15 | 363.40 | 363.90 | 363.40 | 363.60 | 8.4K |
| 14:20 | 363.50 | 363.50 | 363.10 | 363.10 | 3.3K |
| 14:25 | 363.30 | 363.30 | 363.10 | 363.10 | 1.0K |
| 14:30 | 363.30 | 363.50 | 363.10 | 363.30 | 1.3K |
| 14:35 | 363.20 | 363.30 | 363.00 | 363.00 | 7.8K |
| 14:40 | 362.90 | 363.10 | 362.90 | 363.10 | 18.8K |
| 14:45 | 363.20 | 363.20 | 362.80 | 363.10 | 4.7K |
| 14:50 | 363.20 | 363.20 | 363.10 | 363.20 | 4.0K |
| 14:55 | 363.50 | 363.50 | 363.00 | 363.40 | 9.6K |
| 15:00 | 363.60 | 363.80 | 363.30 | 363.50 | 15.0K |
| 15:05 | 363.60 | 363.70 | 363.60 | 363.60 | 1.7K |
| 15:10 | 363.50 | 363.60 | 363.50 | 363.60 | 5.9K |
| 15:15 | 363.30 | 363.50 | 363.30 | 363.50 | 2.7K |
| 15:20 | 363.40 | 363.60 | 363.20 | 363.30 | 20.7K |
| 15:30 | 363.70 | 363.70 | 363.70 | 363.70 | 37.1K |