NEXT FUNDS Nifty 50 Linked Exchange Traded Fund

1678
🏛️ japan →
328.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 347.80 348.40 347.50 348.30 228.4K
09:05 348.40 348.40 347.80 347.90 14.8K
09:10 348.00 348.00 347.10 347.50 88.4K
09:15 347.40 347.50 347.00 347.10 14.6K
09:20 347.00 347.20 347.00 347.00 29.6K
09:25 347.00 347.20 346.80 346.80 64.7K
09:30 346.80 346.90 346.70 346.80 8.5K
09:35 346.80 346.90 346.70 346.80 17.3K
09:40 346.80 347.00 346.80 346.90 39.0K
09:45 346.90 347.00 346.70 346.80 9.7K
09:50 346.70 346.90 346.50 346.70 52.4K
09:55 346.70 346.80 346.50 346.80 31.4K
10:00 346.80 347.30 346.80 347.30 23.1K
10:05 347.20 347.60 347.10 347.10 17.5K
10:10 347.30 347.30 347.10 347.10 0.6K
10:15 347.00 347.00 346.70 346.90 4.8K
10:20 346.90 346.90 346.60 346.70 5.4K
10:25 346.60 346.80 346.60 346.80 13.3K
10:30 346.60 347.10 346.60 347.10 14.2K
10:35 347.00 347.20 347.00 347.20 0.5K
10:40 347.10 347.30 347.10 347.20 9.8K
10:45 347.20 347.30 347.10 347.30 6.6K
10:50 347.10 347.20 347.00 347.00 10.7K
10:55 347.00 347.30 347.00 347.00 25.8K
11:00 347.00 347.50 347.00 347.50 6.4K
11:05 347.50 347.60 347.30 347.60 10.4K
11:10 347.60 347.90 347.60 347.70 2.9K
11:15 347.90 347.90 347.50 347.70 10.4K
11:20 347.70 347.70 347.50 347.70 5.2K
11:25 347.80 347.80 347.30 347.30 54.1K
11:30 347.90 347.90 347.90 347.90 10.2K
12:30 347.00 347.60 347.00 347.60 58.1K
12:35 347.30 347.70 347.30 347.70 11.3K
12:40 347.80 347.80 347.50 347.80 8.7K
12:45 347.60 347.60 346.60 346.70 34.8K
12:50 346.80 347.20 346.60 346.80 20.4K
12:55 347.20 347.20 347.10 347.20 10.6K
13:00 347.30 347.30 346.90 347.00 33.1K
13:05 347.10 347.10 346.60 346.60 20.2K
13:10 346.60 346.90 346.60 346.70 15.4K
13:15 346.50 347.00 346.50 346.60 26.8K
13:20 346.60 347.00 346.40 346.90 23.9K
13:25 346.90 346.90 346.60 346.90 22.5K
13:30 346.70 346.90 346.70 346.90 6.1K
13:35 346.90 347.00 346.70 346.90 1.5K
13:40 347.00 347.00 346.70 346.70 4.6K
13:45 346.70 346.80 346.60 346.80 7.8K
13:50 347.00 347.10 347.00 347.00 3.9K
13:55 347.00 347.20 347.00 347.10 21.5K
14:00 347.10 347.20 347.00 347.00 13.4K
14:05 347.00 347.00 346.80 347.00 6.8K
14:10 346.90 347.10 346.60 346.60 18.1K
14:15 346.50 346.70 345.90 345.90 89.1K
14:20 346.00 346.00 345.10 345.10 50.0K
14:25 345.10 345.50 345.10 345.30 9.4K
14:30 345.50 345.70 345.30 345.30 14.5K
14:35 345.60 345.90 345.60 345.60 5.4K
14:40 345.90 346.30 345.60 346.30 33.0K
14:45 346.30 346.40 346.10 346.20 4.1K
14:50 346.10 346.40 346.10 346.40 6.8K
14:55 346.40 346.50 346.10 346.30 11.4K
15:00 346.20 346.40 346.00 346.40 18.5K
15:05 346.10 346.60 346.10 346.50 20.3K
15:10 346.50 346.60 346.00 346.10 8.6K
15:15 346.30 346.40 346.00 346.00 28.9K
15:20 346.20 346.50 346.00 346.50 39.9K
15:30 346.20 346.20 346.20 346.20 63.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available