Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 344.50 | 344.90 | 344.50 | 344.80 | 205.5K |
| 09:05 | 344.80 | 345.00 | 344.70 | 344.90 | 57.3K |
| 09:10 | 344.80 | 344.90 | 344.70 | 344.90 | 6.2K |
| 09:15 | 344.90 | 345.00 | 344.80 | 345.00 | 10.1K |
| 09:20 | 345.00 | 345.10 | 345.00 | 345.10 | 47.5K |
| 09:25 | 345.00 | 345.10 | 345.00 | 345.10 | 4.6K |
| 09:30 | 345.00 | 345.10 | 344.70 | 344.70 | 13.8K |
| 09:35 | 344.80 | 345.00 | 344.70 | 344.80 | 2.7K |
| 09:40 | 344.80 | 344.90 | 344.70 | 344.70 | 4.2K |
| 09:45 | 344.80 | 345.00 | 344.70 | 345.00 | 7.2K |
| 09:50 | 344.90 | 345.00 | 344.80 | 345.00 | 8.1K |
| 09:55 | 345.00 | 345.20 | 344.90 | 345.00 | 12.7K |
| 10:00 | 345.10 | 345.10 | 344.70 | 345.00 | 8.5K |
| 10:05 | 344.90 | 345.10 | 344.80 | 344.90 | 7.2K |
| 10:10 | 344.80 | 345.00 | 344.70 | 345.00 | 9.7K |
| 10:15 | 345.00 | 345.00 | 344.60 | 344.80 | 7.3K |
| 10:20 | 344.60 | 344.80 | 344.60 | 344.60 | 1.7K |
| 10:25 | 344.70 | 344.70 | 344.60 | 344.70 | 1.1K |
| 10:30 | 344.60 | 344.80 | 344.60 | 344.60 | 4.1K |
| 10:35 | 344.80 | 344.80 | 344.70 | 344.80 | 1.6K |
| 10:40 | 344.60 | 344.80 | 344.60 | 344.80 | 0.8K |
| 10:45 | 344.70 | 344.80 | 344.60 | 344.70 | 1.0K |
| 10:50 | 344.70 | 344.70 | 344.60 | 344.60 | 4.5K |
| 10:55 | 344.80 | 344.80 | 344.50 | 344.50 | 6.7K |
| 11:00 | 344.70 | 344.80 | 344.70 | 344.70 | 1.3K |
| 11:05 | 344.60 | 344.60 | 344.50 | 344.50 | 0.5K |
| 11:10 | 344.70 | 344.70 | 344.60 | 344.60 | 2.0K |
| 11:15 | 344.50 | 344.50 | 344.20 | 344.40 | 19.8K |
| 11:20 | 344.40 | 344.50 | 344.40 | 344.50 | 2.6K |
| 11:25 | 344.50 | 344.50 | 344.30 | 344.30 | 1.0K |
| 11:30 | 344.50 | 344.50 | 344.50 | 344.50 | 0.1K |
| 12:30 | 344.00 | 344.00 | 343.90 | 343.90 | 47.8K |
| 12:35 | 343.90 | 344.00 | 343.80 | 344.00 | 3.4K |
| 12:40 | 344.00 | 344.00 | 343.80 | 344.00 | 5.9K |
| 12:45 | 344.00 | 344.00 | 343.70 | 343.70 | 39.5K |
| 12:50 | 343.70 | 344.30 | 343.70 | 344.00 | 11.5K |
| 12:55 | 344.00 | 344.00 | 343.80 | 344.00 | 1.6K |
| 13:00 | 344.00 | 344.00 | 343.80 | 343.80 | 12.0K |
| 13:05 | 344.10 | 344.10 | 343.60 | 343.80 | 15.1K |
| 13:10 | 343.80 | 344.10 | 343.80 | 344.10 | 5.6K |
| 13:15 | 344.10 | 344.10 | 343.60 | 343.60 | 6.5K |
| 13:20 | 343.60 | 343.90 | 343.60 | 343.90 | 2.0K |
| 13:25 | 343.90 | 344.10 | 343.80 | 344.10 | 259.0K |
| 13:30 | 343.80 | 344.20 | 343.80 | 343.90 | 6.8K |
| 13:35 | 344.10 | 344.30 | 343.90 | 344.30 | 6.5K |
| 13:40 | 344.30 | 344.60 | 344.30 | 344.40 | 13.2K |
| 13:45 | 344.30 | 344.30 | 343.80 | 343.80 | 4.8K |
| 13:50 | 344.10 | 344.40 | 344.10 | 344.40 | 12.8K |
| 13:55 | 344.40 | 344.40 | 344.00 | 344.40 | 3.0K |
| 14:00 | 344.10 | 344.40 | 344.00 | 344.20 | 3.0K |
| 14:05 | 343.90 | 344.40 | 343.90 | 344.00 | 42.6K |
| 14:10 | 343.90 | 344.00 | 343.90 | 343.90 | 8.8K |
| 14:15 | 343.90 | 344.00 | 343.80 | 344.00 | 5.0K |
| 14:20 | 344.00 | 344.10 | 343.90 | 343.90 | 2.1K |
| 14:25 | 343.90 | 344.40 | 343.80 | 344.40 | 36.3K |
| 14:30 | 344.00 | 344.40 | 344.00 | 344.00 | 62.0K |
| 14:35 | 344.20 | 344.30 | 343.80 | 344.30 | 1.6K |
| 14:40 | 344.30 | 344.30 | 343.60 | 343.80 | 6.2K |
| 14:45 | 343.80 | 343.80 | 343.40 | 343.60 | 22.2K |
| 14:50 | 343.50 | 343.80 | 342.70 | 342.80 | 64.8K |
| 14:55 | 342.90 | 343.60 | 342.60 | 343.60 | 10.4K |
| 15:00 | 343.40 | 344.40 | 343.30 | 344.00 | 29.6K |
| 15:05 | 344.00 | 344.00 | 343.70 | 343.70 | 5.1K |
| 15:10 | 343.70 | 344.00 | 343.70 | 344.00 | 0.7K |
| 15:15 | 344.00 | 344.50 | 344.00 | 344.50 | 23.0K |
| 15:20 | 344.40 | 344.60 | 344.00 | 344.30 | 38.4K |
| 15:30 | 343.50 | 343.50 | 343.50 | 343.50 | 36.4K |