NEXT FUNDS Nifty 50 Linked Exchange Traded Fund

1678
🏛️ japan →
328.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 346.50 346.50 344.30 344.40 305.5K
09:05 344.30 344.80 344.30 344.70 12.6K
09:10 344.80 345.20 344.70 345.00 11.2K
09:15 345.00 345.00 344.70 344.80 2.6K
09:20 345.00 345.00 344.30 344.70 33.0K
09:25 344.40 344.70 344.30 344.50 8.8K
09:30 344.60 344.90 344.30 344.70 15.7K
09:35 344.60 344.80 344.20 344.60 14.6K
09:40 344.50 344.90 344.50 344.60 3.6K
09:45 344.60 344.80 344.60 344.80 3.7K
09:50 344.60 344.80 344.50 344.60 2.4K
09:55 344.60 344.90 344.60 344.90 5.0K
10:00 345.60 346.50 345.60 346.50 132.1K
10:05 346.10 347.30 345.90 347.10 30.0K
10:10 347.00 347.20 346.80 347.20 17.4K
10:15 347.30 347.80 347.10 347.80 25.2K
10:20 347.70 347.70 347.10 347.50 12.6K
10:25 347.50 348.00 347.50 347.80 1.6K
10:30 347.80 347.80 347.30 347.40 8.6K
10:35 347.30 347.60 347.30 347.60 3.4K
10:40 347.60 347.60 347.30 347.30 1.3K
10:45 347.60 348.20 347.30 348.10 23.0K
10:50 347.60 347.70 347.20 347.40 6.5K
10:55 347.40 347.40 346.50 346.70 39.4K
11:00 346.50 346.90 346.50 346.90 53.7K
11:05 346.70 347.30 346.70 347.10 2.4K
11:10 347.20 347.20 347.00 347.00 22.6K
11:15 347.10 347.20 347.10 347.20 1.8K
11:20 347.20 347.40 347.00 347.00 7.1K
11:25 347.00 347.10 346.80 346.90 9.2K
11:30 346.90 346.90 346.90 346.90 12.0K
12:30 346.20 346.60 346.20 346.60 31.4K
12:35 346.50 346.50 346.00 346.20 41.1K
12:40 346.00 346.20 345.60 345.60 11.1K
12:45 345.90 345.90 345.00 345.40 6.0K
12:50 345.50 345.60 344.80 345.00 26.4K
12:55 345.00 345.90 345.00 345.80 7.8K
13:00 345.80 346.00 345.60 345.60 11.4K
13:05 345.70 345.70 345.10 345.40 9.5K
13:10 345.30 346.00 345.30 345.40 3.4K
13:15 345.40 345.40 345.00 345.00 4.1K
13:20 345.00 345.40 345.00 345.40 7.7K
13:25 345.10 345.30 345.00 345.20 10.3K
13:30 345.20 345.40 345.10 345.10 14.6K
13:35 345.10 345.30 344.80 345.00 23.9K
13:40 345.10 345.40 345.10 345.40 20.5K
13:45 345.30 345.30 345.00 345.30 0.4K
13:50 345.30 345.50 345.20 345.50 2.7K
13:55 345.50 345.60 345.50 345.50 4.3K
14:00 345.50 345.60 345.20 345.30 16.7K
14:05 345.50 345.60 345.50 345.60 0.2K
14:10 345.50 346.00 345.40 345.90 20.6K
14:15 346.00 346.00 345.90 346.00 1.4K
14:20 345.80 346.00 345.60 345.80 1.8K
14:25 345.80 346.00 345.70 345.90 24.6K
14:30 346.00 346.00 345.70 345.70 17.7K
14:35 346.00 346.00 345.60 345.60 18.0K
14:40 345.80 345.90 345.60 345.80 3.9K
14:45 345.80 346.00 345.80 346.00 22.8K
14:50 346.00 346.00 345.80 345.80 6.2K
14:55 345.60 345.70 345.40 345.40 10.1K
15:00 345.30 345.60 345.20 345.20 9.1K
15:05 345.20 345.40 345.10 345.30 4.5K
15:10 345.30 345.30 345.10 345.20 2.2K
15:15 345.40 345.40 345.20 345.20 1.9K
15:20 345.20 345.20 345.00 345.20 5.2K
15:30 344.70 344.70 344.70 344.70 36.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available