NEXT FUNDS Nifty 50 Linked Exchange Traded Fund

1678
🏛️ japan →
328.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 333.00 333.40 333.00 333.40 253.9K
09:05 333.20 333.60 333.20 333.50 30.5K
09:10 333.50 333.60 333.40 333.50 13.9K
09:15 333.50 333.70 333.40 333.40 22.6K
09:20 333.50 333.50 333.20 333.30 30.2K
09:25 333.30 333.70 333.30 333.60 10.7K
09:30 333.40 333.80 333.40 333.60 22.5K
09:35 333.80 333.80 333.80 333.80 7.0K
09:40 333.60 333.80 333.60 333.80 4.7K
09:45 333.70 333.80 333.50 333.60 10.3K
09:50 333.70 333.80 333.60 333.70 4.8K
09:55 333.70 333.90 333.70 333.90 5.3K
10:00 333.80 334.20 333.60 333.60 20.7K
10:05 333.50 333.90 333.50 333.70 1.4K
10:10 333.80 333.80 333.50 333.50 2.8K
10:15 333.50 333.90 333.50 333.90 1.0K
10:20 333.90 333.90 333.60 333.60 0.7K
10:25 333.80 333.80 333.30 333.30 14.5K
10:30 333.60 333.60 333.30 333.50 3.0K
10:35 333.50 333.70 333.50 333.50 3.9K
10:40 333.60 333.70 333.30 333.30 1.5K
10:45 333.50 333.50 333.20 333.20 29.4K
10:50 333.30 333.30 333.00 333.10 1.6K
10:55 333.10 333.40 333.00 333.20 8.9K
11:00 333.20 333.30 333.00 333.00 5.1K
11:05 333.30 333.40 333.00 333.00 17.3K
11:10 333.10 333.20 333.10 333.20 0.5K
11:15 333.30 333.30 333.10 333.30 0.4K
11:20 333.20 333.40 333.10 333.20 4.7K
11:25 333.40 333.40 333.20 333.40 3.3K
11:30 333.20 333.20 333.20 333.20 4.7K
12:30 333.30 333.60 333.30 333.40 48.0K
12:35 333.50 333.60 333.30 333.30 7.6K
12:40 333.40 333.60 333.10 333.50 9.3K
12:45 333.60 333.60 333.10 333.20 10.9K
12:50 333.20 333.20 332.70 332.70 20.4K
12:55 332.50 333.00 332.50 332.80 6.2K
13:00 332.50 332.50 332.30 332.50 4.7K
13:05 332.50 332.70 332.30 332.70 3.8K
13:10 332.90 333.20 332.80 333.10 21.4K
13:15 332.90 333.30 332.90 333.10 7.0K
13:20 333.20 333.50 332.90 332.90 17.4K
13:25 332.90 333.40 332.90 333.00 17.5K
13:30 333.20 333.50 333.10 333.30 1.0K
13:35 333.40 333.40 333.00 333.00 0.7K
13:40 332.90 333.20 332.60 332.90 3.4K
13:45 332.70 333.00 332.50 332.50 6.0K
13:50 332.50 332.60 331.70 331.90 40.5K
13:55 332.00 332.10 331.70 331.90 9.1K
14:00 331.80 332.40 331.60 331.90 58.9K
14:05 331.90 332.30 331.80 332.00 5.1K
14:10 332.00 332.00 331.90 332.00 2.3K
14:15 332.00 332.00 331.80 332.00 5.7K
14:20 331.90 332.10 331.90 332.10 6.4K
14:25 332.20 332.30 332.10 332.10 2.3K
14:30 332.10 332.20 332.00 332.20 4.0K
14:35 332.00 332.00 331.70 331.70 12.7K
14:40 331.80 332.00 331.50 331.70 28.2K
14:45 331.70 332.00 331.60 331.70 13.9K
14:50 331.60 331.90 331.60 331.70 6.0K
14:55 331.70 331.70 331.40 331.60 15.6K
15:00 331.50 331.90 331.40 331.60 9.2K
15:05 331.60 331.80 331.50 331.50 12.2K
15:10 331.50 331.90 331.50 331.90 35.8K
15:15 332.10 332.40 332.10 332.30 14.9K
15:20 332.30 332.40 331.80 331.90 14.2K
15:30 331.50 331.50 331.50 331.50 14.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available