Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 316.80 | 317.10 | 316.20 | 316.90 | 191.4K |
| 09:05 | 316.90 | 317.10 | 316.60 | 317.10 | 14.1K |
| 09:10 | 317.00 | 317.30 | 317.00 | 317.10 | 12.8K |
| 09:15 | 317.00 | 317.40 | 317.00 | 317.30 | 29.4K |
| 09:20 | 317.10 | 317.40 | 317.00 | 317.40 | 5.0K |
| 09:25 | 317.30 | 317.40 | 317.20 | 317.30 | 4.1K |
| 09:30 | 317.30 | 317.40 | 317.00 | 317.20 | 8.0K |
| 09:35 | 317.10 | 317.20 | 316.80 | 316.80 | 18.8K |
| 09:40 | 316.80 | 317.10 | 316.70 | 316.80 | 25.8K |
| 09:45 | 317.00 | 317.10 | 317.00 | 317.00 | 0.2K |
| 09:50 | 317.00 | 317.10 | 316.80 | 317.00 | 19.0K |
| 09:55 | 317.00 | 317.30 | 317.00 | 317.20 | 9.4K |
| 10:00 | 317.40 | 317.50 | 317.20 | 317.50 | 11.6K |
| 10:05 | 317.20 | 317.30 | 317.00 | 317.00 | 11.5K |
| 10:10 | 317.10 | 317.10 | 316.90 | 316.90 | 0.4K |
| 10:15 | 317.00 | 317.10 | 316.90 | 317.10 | 1.1K |
| 10:20 | 316.90 | 317.10 | 316.90 | 317.00 | 1.9K |
| 10:25 | 317.00 | 317.10 | 316.90 | 317.00 | 1.2K |
| 10:30 | 316.90 | 317.00 | 316.80 | 316.90 | 4.9K |
| 10:35 | 316.90 | 317.00 | 316.90 | 317.00 | 6.5K |
| 10:40 | 317.00 | 317.10 | 317.00 | 317.10 | 1.3K |
| 10:45 | 317.10 | 317.40 | 317.00 | 317.20 | 8.0K |
| 10:50 | 317.40 | 317.40 | 317.10 | 317.20 | 7.2K |
| 10:55 | 317.20 | 317.40 | 317.20 | 317.40 | 0.4K |
| 11:00 | 317.10 | 317.20 | 316.90 | 317.00 | 2.4K |
| 11:05 | 317.00 | 317.10 | 317.00 | 317.10 | 0.6K |
| 11:10 | 317.20 | 317.20 | 317.10 | 317.10 | 2.0K |
| 11:15 | 317.10 | 317.10 | 317.00 | 317.10 | 2.5K |
| 11:20 | 317.30 | 317.30 | 317.20 | 317.30 | 0.3K |
| 11:25 | 317.30 | 317.30 | 317.10 | 317.30 | 10.8K |
| 11:30 | 317.20 | 317.20 | 317.20 | 317.20 | 0.2K |
| 12:30 | 317.20 | 317.30 | 317.10 | 317.10 | 8.5K |
| 12:35 | 317.20 | 317.40 | 317.20 | 317.40 | 4.7K |
| 12:40 | 317.30 | 317.50 | 317.20 | 317.50 | 6.4K |
| 12:45 | 317.50 | 317.60 | 317.40 | 317.50 | 10.2K |
| 12:50 | 317.30 | 317.50 | 317.10 | 317.50 | 7.0K |
| 12:55 | 317.40 | 317.40 | 316.80 | 316.80 | 10.3K |
| 13:00 | 316.70 | 316.90 | 316.70 | 316.80 | 2.7K |
| 13:05 | 317.00 | 317.20 | 317.00 | 317.20 | 37.4K |
| 13:10 | 317.20 | 317.20 | 317.00 | 317.00 | 39.8K |
| 13:15 | 316.90 | 317.60 | 316.80 | 317.50 | 4.9K |
| 13:20 | 317.60 | 317.70 | 317.60 | 317.60 | 8.1K |
| 13:25 | 317.50 | 317.50 | 317.10 | 317.10 | 15.8K |
| 13:30 | 317.10 | 317.10 | 316.70 | 316.80 | 5.7K |
| 13:35 | 316.70 | 316.90 | 316.70 | 316.70 | 8.6K |
| 13:40 | 316.50 | 317.00 | 316.50 | 316.70 | 35.7K |
| 13:45 | 316.70 | 316.70 | 316.40 | 316.50 | 19.7K |
| 13:50 | 316.40 | 316.70 | 316.30 | 316.40 | 20.0K |
| 13:55 | 316.40 | 316.50 | 316.40 | 316.50 | 5.8K |
| 14:00 | 316.40 | 316.70 | 316.30 | 316.70 | 7.0K |
| 14:05 | 316.80 | 316.80 | 316.60 | 316.80 | 3.3K |
| 14:10 | 316.80 | 316.80 | 316.70 | 316.80 | 37.9K |
| 14:15 | 316.80 | 316.80 | 316.40 | 316.60 | 13.4K |
| 14:20 | 316.50 | 316.60 | 316.30 | 316.30 | 2.7K |
| 14:25 | 316.20 | 316.30 | 316.10 | 316.20 | 14.3K |
| 14:30 | 316.30 | 316.30 | 316.20 | 316.20 | 2.2K |
| 14:35 | 316.10 | 316.10 | 316.10 | 316.10 | 1.8K |
| 14:40 | 316.20 | 316.20 | 316.10 | 316.20 | 7.3K |
| 14:45 | 316.10 | 316.10 | 316.00 | 316.00 | 0.0K |
| 14:50 | 316.40 | 316.40 | 316.10 | 316.10 | 2.9K |
| 14:55 | 316.10 | 316.10 | 315.20 | 315.40 | 21.1K |
| 15:00 | 315.30 | 315.30 | 315.20 | 315.20 | 1.5K |
| 15:05 | 315.10 | 315.20 | 314.70 | 314.70 | 14.2K |
| 15:10 | 314.80 | 314.80 | 314.60 | 314.70 | 2.1K |
| 15:15 | 314.90 | 315.00 | 314.80 | 314.80 | 12.3K |
| 15:20 | 314.70 | 314.80 | 314.70 | 314.80 | 1.1K |
| 15:30 | 314.50 | 314.50 | 314.50 | 314.50 | 20.8K |