Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 344.50 | 344.90 | 344.30 | 344.30 | 103.6K |
| 09:05 | 344.30 | 344.80 | 344.30 | 344.70 | 31.6K |
| 09:10 | 344.60 | 344.80 | 344.60 | 344.60 | 33.6K |
| 09:15 | 344.60 | 345.30 | 344.60 | 345.10 | 37.8K |
| 09:20 | 345.20 | 345.40 | 345.00 | 345.30 | 32.7K |
| 09:25 | 345.20 | 345.30 | 345.00 | 345.20 | 1.2K |
| 09:30 | 345.20 | 345.50 | 344.20 | 344.20 | 125.5K |
| 09:35 | 344.80 | 345.30 | 344.80 | 344.80 | 64.2K |
| 09:40 | 344.70 | 345.20 | 344.70 | 345.20 | 14.2K |
| 09:45 | 345.10 | 345.20 | 345.10 | 345.10 | 4.1K |
| 09:50 | 345.20 | 345.40 | 345.10 | 345.10 | 9.2K |
| 09:55 | 345.00 | 345.10 | 344.70 | 344.90 | 12.0K |
| 10:00 | 344.90 | 344.90 | 344.50 | 344.50 | 3.3K |
| 10:05 | 344.50 | 344.60 | 344.40 | 344.40 | 14.9K |
| 10:10 | 344.40 | 344.60 | 344.30 | 344.60 | 14.0K |
| 10:15 | 344.40 | 344.60 | 344.20 | 344.60 | 45.7K |
| 10:20 | 344.40 | 344.60 | 344.30 | 344.60 | 14.7K |
| 10:25 | 344.70 | 344.80 | 344.30 | 344.40 | 45.7K |
| 10:30 | 344.70 | 344.70 | 344.40 | 344.50 | 1.3K |
| 10:35 | 344.40 | 344.50 | 344.30 | 344.50 | 0.8K |
| 10:40 | 344.30 | 344.30 | 344.20 | 344.20 | 1.7K |
| 10:45 | 344.20 | 344.20 | 344.10 | 344.10 | 9.1K |
| 10:50 | 344.20 | 344.40 | 344.10 | 344.40 | 2.5K |
| 10:55 | 344.10 | 344.20 | 344.10 | 344.10 | 6.1K |
| 11:00 | 344.30 | 344.40 | 344.20 | 344.20 | 13.5K |
| 11:05 | 344.10 | 344.10 | 344.10 | 344.10 | 1.9K |
| 11:10 | 344.20 | 344.40 | 344.20 | 344.40 | 2.9K |
| 11:15 | 344.40 | 344.50 | 344.30 | 344.50 | 1.2K |
| 11:20 | 344.50 | 344.50 | 344.30 | 344.40 | 2.1K |
| 11:25 | 344.50 | 344.50 | 344.40 | 344.40 | 2.9K |
| 11:30 | 344.50 | 344.50 | 344.50 | 344.50 | 9.5K |
| 12:30 | 344.60 | 344.60 | 344.40 | 344.50 | 29.9K |
| 12:35 | 344.50 | 344.70 | 344.30 | 344.60 | 27.1K |
| 12:40 | 344.60 | 344.70 | 344.40 | 344.60 | 11.1K |
| 12:45 | 344.80 | 344.90 | 344.50 | 344.80 | 15.5K |
| 12:50 | 344.80 | 344.80 | 344.10 | 344.10 | 19.2K |
| 12:55 | 344.10 | 344.10 | 343.70 | 343.80 | 63.8K |
| 13:00 | 343.90 | 343.90 | 343.10 | 343.10 | 30.7K |
| 13:05 | 343.00 | 343.00 | 342.50 | 342.90 | 23.8K |
| 13:10 | 342.80 | 343.40 | 342.80 | 343.40 | 46.1K |
| 13:15 | 343.40 | 343.60 | 343.10 | 343.50 | 64.9K |
| 13:20 | 343.70 | 344.00 | 343.60 | 343.90 | 10.0K |
| 13:25 | 343.80 | 344.20 | 343.80 | 344.10 | 31.6K |
| 13:30 | 344.10 | 344.30 | 343.80 | 344.20 | 7.5K |
| 13:35 | 344.20 | 344.20 | 343.80 | 343.80 | 2.3K |
| 13:40 | 343.70 | 344.00 | 343.60 | 343.90 | 4.0K |
| 13:45 | 343.90 | 343.90 | 343.50 | 343.60 | 6.3K |
| 13:50 | 343.90 | 344.00 | 343.50 | 343.50 | 0.9K |
| 13:55 | 343.30 | 343.90 | 343.30 | 343.90 | 8.3K |
| 14:00 | 344.00 | 345.00 | 344.00 | 345.00 | 65.5K |
| 14:05 | 344.60 | 345.30 | 344.60 | 345.00 | 43.2K |
| 14:10 | 345.10 | 345.10 | 344.70 | 344.70 | 1.2K |
| 14:15 | 344.70 | 344.80 | 344.50 | 344.80 | 10.7K |
| 14:20 | 344.80 | 345.30 | 344.80 | 345.10 | 12.0K |
| 14:25 | 345.00 | 345.20 | 344.70 | 344.70 | 11.6K |
| 14:30 | 344.90 | 345.20 | 344.80 | 344.80 | 18.2K |
| 14:35 | 344.70 | 344.70 | 344.30 | 344.60 | 3.2K |
| 14:40 | 344.60 | 344.70 | 344.10 | 344.10 | 9.0K |
| 14:45 | 344.20 | 344.20 | 344.10 | 344.10 | 11.3K |
| 14:50 | 344.20 | 344.20 | 343.90 | 344.00 | 34.1K |
| 14:55 | 344.00 | 344.10 | 343.50 | 343.90 | 6.7K |
| 15:00 | 343.90 | 344.20 | 343.90 | 344.00 | 15.5K |
| 15:05 | 344.10 | 344.30 | 344.10 | 344.30 | 2.4K |
| 15:10 | 344.20 | 344.20 | 343.60 | 343.60 | 9.6K |
| 15:15 | 343.80 | 344.00 | 343.70 | 344.00 | 10.5K |
| 15:20 | 344.00 | 344.20 | 343.80 | 344.00 | 12.8K |
| 15:30 | 343.80 | 343.80 | 343.80 | 343.80 | 24.7K |