Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 334.80 | 337.90 | 334.80 | 337.30 | 414.5K |
| 09:05 | 337.70 | 337.80 | 336.40 | 336.80 | 68.1K |
| 09:10 | 337.20 | 337.30 | 336.40 | 337.00 | 153.7K |
| 09:15 | 336.40 | 336.90 | 335.50 | 336.20 | 477.6K |
| 09:20 | 336.20 | 336.80 | 335.10 | 335.10 | 208.2K |
| 09:25 | 335.10 | 335.60 | 334.60 | 335.00 | 75.4K |
| 09:30 | 335.00 | 335.20 | 334.60 | 334.90 | 17.9K |
| 09:35 | 334.70 | 335.00 | 334.70 | 335.00 | 15.6K |
| 09:40 | 335.00 | 335.40 | 334.80 | 334.80 | 39.2K |
| 09:45 | 334.80 | 335.50 | 334.80 | 335.30 | 3.8K |
| 09:50 | 335.30 | 336.30 | 335.30 | 336.00 | 61.0K |
| 09:55 | 336.00 | 336.40 | 335.70 | 335.80 | 4.7K |
| 10:00 | 335.90 | 337.50 | 335.90 | 336.80 | 78.9K |
| 10:05 | 337.60 | 338.30 | 337.30 | 338.10 | 19.2K |
| 10:10 | 337.80 | 337.90 | 337.40 | 337.90 | 17.1K |
| 10:15 | 337.50 | 337.50 | 336.90 | 337.20 | 14.2K |
| 10:20 | 337.00 | 337.20 | 336.60 | 336.70 | 9.6K |
| 10:25 | 337.10 | 337.10 | 336.70 | 336.70 | 11.3K |
| 10:30 | 336.90 | 336.90 | 336.20 | 336.20 | 17.2K |
| 10:35 | 336.30 | 336.60 | 336.10 | 336.10 | 15.6K |
| 10:40 | 336.00 | 336.30 | 335.90 | 336.20 | 7.2K |
| 10:45 | 336.20 | 336.40 | 336.20 | 336.40 | 7.9K |
| 10:50 | 336.40 | 336.90 | 336.40 | 336.70 | 12.6K |
| 10:55 | 336.60 | 336.90 | 336.60 | 336.90 | 1.9K |
| 11:00 | 336.80 | 336.80 | 336.10 | 336.20 | 75.3K |
| 11:05 | 336.10 | 336.20 | 335.90 | 335.90 | 30.8K |
| 11:10 | 335.80 | 336.30 | 335.70 | 336.30 | 21.3K |
| 11:15 | 336.40 | 336.40 | 336.10 | 336.30 | 0.8K |
| 11:20 | 336.20 | 336.40 | 336.10 | 336.10 | 1.3K |
| 11:25 | 336.10 | 336.30 | 336.00 | 336.00 | 16.3K |
| 11:30 | 335.90 | 335.90 | 335.90 | 335.90 | 31.2K |
| 12:30 | 335.70 | 335.90 | 335.50 | 335.80 | 41.2K |
| 12:35 | 335.80 | 336.00 | 335.50 | 335.50 | 9.7K |
| 12:40 | 335.50 | 335.90 | 335.50 | 335.50 | 16.5K |
| 12:45 | 335.60 | 335.80 | 335.50 | 335.50 | 26.1K |
| 12:50 | 335.20 | 335.60 | 335.00 | 335.00 | 23.9K |
| 12:55 | 335.10 | 335.40 | 335.10 | 335.20 | 5.7K |
| 13:00 | 335.40 | 335.50 | 335.20 | 335.20 | 28.0K |
| 13:05 | 335.30 | 335.50 | 335.10 | 335.10 | 23.0K |
| 13:10 | 335.50 | 335.50 | 335.00 | 335.00 | 5.2K |
| 13:15 | 335.00 | 335.50 | 335.00 | 335.00 | 6.8K |
| 13:20 | 335.00 | 335.20 | 335.00 | 335.00 | 16.3K |
| 13:25 | 335.20 | 335.60 | 335.20 | 335.50 | 9.7K |
| 13:30 | 335.60 | 335.80 | 335.40 | 335.80 | 3.3K |
| 13:35 | 335.80 | 336.20 | 335.80 | 336.10 | 24.7K |
| 13:40 | 336.00 | 336.10 | 335.90 | 336.10 | 32.4K |
| 13:45 | 336.10 | 336.30 | 336.10 | 336.30 | 4.6K |
| 13:50 | 336.10 | 336.10 | 336.00 | 336.00 | 25.2K |
| 13:55 | 336.10 | 336.30 | 336.10 | 336.20 | 8.7K |
| 14:00 | 336.00 | 336.30 | 336.00 | 336.30 | 7.5K |
| 14:05 | 336.20 | 336.40 | 336.20 | 336.20 | 14.6K |
| 14:10 | 336.20 | 336.50 | 336.20 | 336.40 | 5.2K |
| 14:15 | 336.40 | 336.40 | 336.00 | 336.00 | 16.3K |
| 14:20 | 336.10 | 336.30 | 336.00 | 336.30 | 4.7K |
| 14:25 | 336.30 | 336.30 | 335.80 | 335.80 | 2.4K |
| 14:30 | 335.70 | 335.80 | 335.50 | 335.60 | 9.8K |
| 14:35 | 335.50 | 335.50 | 335.30 | 335.50 | 5.6K |
| 14:40 | 335.40 | 335.60 | 335.30 | 335.60 | 7.9K |
| 14:45 | 335.60 | 335.60 | 335.40 | 335.40 | 14.7K |
| 14:50 | 335.40 | 335.50 | 335.40 | 335.40 | 19.0K |
| 14:55 | 335.50 | 335.50 | 335.30 | 335.30 | 4.2K |
| 15:00 | 335.40 | 335.90 | 335.40 | 335.50 | 9.6K |
| 15:05 | 335.30 | 335.50 | 335.20 | 335.40 | 2.6K |
| 15:10 | 335.60 | 335.60 | 335.00 | 335.20 | 23.8K |
| 15:15 | 335.00 | 335.40 | 335.00 | 335.20 | 5.7K |
| 15:20 | 335.30 | 335.30 | 334.80 | 335.00 | 17.7K |
| 15:30 | 334.80 | 334.80 | 334.80 | 334.80 | 23.7K |