Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 312.20 | 312.20 | 310.10 | 311.00 | 273.3K |
| 09:05 | 310.40 | 310.70 | 310.00 | 310.20 | 25.8K |
| 09:10 | 310.50 | 311.30 | 310.30 | 311.00 | 77.5K |
| 09:15 | 310.80 | 311.00 | 310.20 | 310.50 | 15.2K |
| 09:20 | 311.00 | 311.00 | 310.10 | 310.10 | 10.7K |
| 09:25 | 310.10 | 310.50 | 310.10 | 310.20 | 20.9K |
| 09:30 | 310.50 | 310.50 | 310.20 | 310.40 | 19.3K |
| 09:35 | 310.30 | 310.30 | 309.30 | 309.50 | 145.1K |
| 09:40 | 309.70 | 310.60 | 309.20 | 310.60 | 54.6K |
| 09:45 | 310.70 | 310.70 | 309.80 | 310.00 | 12.2K |
| 09:50 | 310.30 | 310.70 | 309.70 | 310.00 | 93.3K |
| 09:55 | 310.80 | 310.80 | 310.40 | 310.70 | 34.0K |
| 10:00 | 310.80 | 312.90 | 310.80 | 311.00 | 693.6K |
| 10:05 | 311.00 | 311.10 | 310.70 | 311.00 | 3.2K |
| 10:10 | 311.20 | 311.70 | 311.20 | 311.70 | 12.5K |
| 10:15 | 311.70 | 311.90 | 311.70 | 311.90 | 14.3K |
| 10:20 | 311.80 | 312.10 | 311.20 | 311.40 | 14.4K |
| 10:25 | 311.10 | 311.20 | 310.80 | 311.20 | 15.0K |
| 10:30 | 310.70 | 310.90 | 310.70 | 310.90 | 2.1K |
| 10:35 | 311.70 | 311.70 | 311.70 | 311.70 | 2.3K |
| 10:40 | 311.90 | 312.10 | 311.70 | 311.70 | 7.7K |
| 10:45 | 312.00 | 312.30 | 311.70 | 312.30 | 9.9K |
| 10:50 | 312.40 | 312.70 | 312.00 | 312.20 | 11.0K |
| 10:55 | 312.20 | 312.80 | 312.10 | 312.40 | 4.4K |
| 11:00 | 312.90 | 313.10 | 312.40 | 312.40 | 4.6K |
| 11:05 | 312.50 | 313.10 | 312.30 | 312.90 | 44.4K |
| 11:10 | 313.00 | 313.50 | 313.00 | 313.50 | 39.5K |
| 11:15 | 313.20 | 313.90 | 313.20 | 313.90 | 7.9K |
| 11:20 | 313.80 | 313.80 | 313.40 | 313.70 | 29.5K |
| 11:25 | 313.70 | 313.80 | 313.40 | 313.50 | 9.6K |
| 11:30 | 313.60 | 313.60 | 313.60 | 313.60 | 12.2K |
| 12:30 | 312.00 | 312.40 | 311.60 | 312.30 | 190.4K |
| 12:35 | 312.20 | 312.60 | 311.80 | 312.50 | 105.6K |
| 12:40 | 312.00 | 312.20 | 311.50 | 311.60 | 35.0K |
| 12:45 | 311.80 | 312.60 | 311.00 | 311.80 | 17.3K |
| 12:50 | 311.80 | 312.30 | 311.80 | 311.90 | 4.8K |
| 12:55 | 311.90 | 311.90 | 311.00 | 311.10 | 2.8K |
| 13:00 | 311.00 | 311.30 | 310.50 | 311.10 | 18.0K |
| 13:05 | 311.10 | 311.10 | 310.00 | 310.30 | 22.0K |
| 13:10 | 310.30 | 311.40 | 310.30 | 311.40 | 6.2K |
| 13:15 | 311.50 | 311.70 | 310.30 | 310.30 | 8.8K |
| 13:20 | 310.30 | 310.40 | 309.80 | 310.40 | 132.1K |
| 13:25 | 310.30 | 310.40 | 309.60 | 309.60 | 10.0K |
| 13:30 | 309.90 | 310.60 | 309.40 | 310.60 | 35.1K |
| 13:35 | 310.60 | 311.00 | 310.20 | 310.20 | 9.3K |
| 13:40 | 310.00 | 310.00 | 309.30 | 309.60 | 13.2K |
| 13:45 | 309.80 | 310.70 | 309.80 | 310.70 | 8.9K |
| 13:50 | 310.70 | 311.00 | 310.20 | 310.20 | 15.0K |
| 13:55 | 310.10 | 310.60 | 310.00 | 310.10 | 7.2K |
| 14:00 | 310.30 | 310.70 | 309.60 | 310.70 | 19.5K |
| 14:05 | 310.30 | 310.90 | 310.30 | 310.90 | 12.7K |
| 14:10 | 310.80 | 310.90 | 310.50 | 310.50 | 6.7K |
| 14:15 | 310.80 | 311.10 | 310.40 | 310.80 | 38.8K |
| 14:20 | 311.00 | 311.00 | 310.80 | 310.90 | 5.8K |
| 14:25 | 310.70 | 311.10 | 310.70 | 310.80 | 23.5K |
| 14:30 | 310.80 | 311.10 | 310.50 | 310.50 | 16.9K |
| 14:35 | 310.90 | 310.90 | 310.50 | 310.50 | 3.8K |
| 14:40 | 310.60 | 311.20 | 310.60 | 311.20 | 17.0K |
| 14:45 | 310.90 | 311.20 | 310.70 | 311.20 | 10.5K |
| 14:50 | 310.90 | 311.00 | 310.50 | 310.80 | 8.7K |
| 14:55 | 310.60 | 310.90 | 310.30 | 310.90 | 57.3K |
| 15:00 | 310.70 | 311.70 | 310.70 | 311.70 | 172.1K |
| 15:05 | 311.10 | 311.80 | 311.10 | 311.80 | 2.1K |
| 15:10 | 311.40 | 312.30 | 311.40 | 312.30 | 3.2K |
| 15:15 | 312.20 | 312.20 | 311.40 | 311.60 | 19.8K |
| 15:20 | 311.30 | 311.60 | 311.20 | 311.30 | 0.8K |
| 15:30 | 311.20 | 311.20 | 311.20 | 311.20 | 21.8K |