NEXT FUNDS Nifty 50 Linked Exchange Traded Fund

1678
🏛️ japan →
332.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 322.30 322.30 321.10 321.70 297.9K
09:05 322.10 322.60 321.90 322.60 385.3K
09:10 322.40 322.80 322.40 322.70 118.0K
09:15 322.60 322.60 322.20 322.60 120.9K
09:20 322.50 322.90 322.30 322.90 51.7K
09:25 322.60 323.00 322.60 323.00 100.7K
09:30 322.70 323.10 322.70 322.80 30.2K
09:35 322.90 323.00 322.80 322.80 7.6K
09:40 322.70 322.80 322.60 322.70 0.6K
09:45 322.50 323.00 322.50 322.90 19.1K
09:50 323.10 323.30 323.10 323.20 20.7K
09:55 323.00 323.80 322.90 323.80 90.7K
10:00 323.10 323.20 323.00 323.00 89.5K
10:05 323.00 323.00 322.80 322.90 2.4K
10:10 322.40 322.50 322.40 322.50 20.6K
10:15 322.40 322.40 322.10 322.10 8.8K
10:20 322.00 322.10 321.60 322.00 10.9K
10:25 322.00 322.00 321.70 321.90 2.2K
10:30 321.70 322.00 321.70 322.00 1.7K
10:35 322.00 322.10 321.90 322.10 3.6K
10:40 322.10 322.40 322.00 322.30 4.3K
10:45 322.20 322.20 321.90 322.00 1.2K
10:50 322.00 322.00 321.70 321.80 8.3K
10:55 321.90 321.90 321.50 321.50 9.7K
11:00 321.50 321.50 321.40 321.40 3.7K
11:05 321.10 321.40 321.10 321.10 8.6K
11:10 321.50 321.80 321.50 321.80 2.1K
11:15 321.80 321.80 321.30 321.70 2.7K
11:20 321.70 321.70 321.30 321.50 5.9K
11:25 321.50 321.60 321.30 321.60 10.9K
11:30 321.80 321.80 321.80 321.80 9.2K
12:30 321.10 321.90 321.10 321.90 46.8K
12:35 321.90 323.40 321.90 323.40 52.6K
12:40 323.40 323.80 323.00 323.80 79.9K
12:45 323.60 323.80 323.10 323.70 15.2K
12:50 323.80 324.20 323.80 324.20 7.9K
12:55 324.10 324.10 323.70 324.10 17.9K
13:00 323.70 323.90 323.30 323.30 4.1K
13:05 323.30 323.80 323.30 323.40 29.5K
13:10 323.70 324.00 323.70 323.90 6.0K
13:15 323.90 324.00 323.90 323.90 5.9K
13:20 323.90 324.00 323.80 323.80 9.0K
13:25 324.00 324.00 323.70 323.80 7.0K
13:30 323.70 323.90 323.60 323.60 4.9K
13:35 323.20 323.70 323.20 323.20 11.6K
13:40 323.20 323.20 323.20 323.20 0.7K
13:45 323.30 323.50 323.00 323.00 5.2K
13:50 322.90 323.30 322.90 323.30 6.0K
13:55 323.30 323.70 323.30 323.30 41.2K
14:00 323.70 323.70 323.40 323.40 2.9K
14:05 323.50 323.50 323.50 323.50 0.5K
14:10 323.40 323.50 323.40 323.40 2.3K
14:15 323.50 323.70 323.30 323.70 13.6K
14:20 323.70 323.70 323.40 323.40 7.8K
14:25 323.40 323.60 323.40 323.60 5.6K
14:30 323.60 323.60 323.50 323.50 2.5K
14:35 323.50 323.60 323.40 323.60 9.8K
14:40 323.50 323.50 323.40 323.50 40.9K
14:45 323.40 323.60 323.40 323.40 3.8K
14:50 323.50 323.70 323.30 323.30 7.8K
14:55 323.50 323.50 323.50 323.50 24.9K
15:00 323.40 323.40 322.90 323.00 25.5K
15:05 323.00 323.00 322.90 322.90 2.4K
15:10 323.30 323.30 323.10 323.30 6.4K
15:15 323.30 323.40 323.20 323.20 18.7K
15:20 323.10 323.30 323.00 323.30 22.7K
15:30 323.40 323.40 323.40 323.40 22.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available