NEXT FUNDS Nifty 50 Linked Exchange Traded Fund

1678
🏛️ japan →
332.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 323.20 323.20 322.50 322.60 70.3K
09:05 322.40 322.40 321.20 321.80 97.5K
09:10 321.70 321.90 321.20 321.50 87.2K
09:15 321.30 321.40 321.20 321.40 4.3K
09:20 321.50 321.70 321.20 321.20 10.4K
09:25 321.50 321.60 321.30 321.60 9.0K
09:30 321.60 321.60 320.70 320.70 84.3K
09:35 320.90 321.20 320.90 321.20 1.6K
09:40 321.10 321.10 321.00 321.00 0.7K
09:45 321.00 321.40 320.90 321.00 8.1K
09:50 321.30 321.30 321.00 321.20 1.2K
09:55 321.50 321.50 321.30 321.40 1.5K
10:00 322.10 322.10 321.20 321.20 110.4K
10:05 321.00 321.10 321.00 321.10 13.6K
10:10 321.50 321.50 321.20 321.20 1.8K
10:15 321.50 321.50 321.50 321.50 1.9K
10:20 321.50 321.50 321.30 321.30 0.2K
10:25 321.30 321.30 321.20 321.20 3.4K
10:30 321.30 321.60 321.20 321.30 4.1K
10:35 321.40 321.60 321.40 321.40 3.1K
10:40 321.40 321.40 320.90 320.90 31.7K
10:45 320.90 321.00 320.60 320.80 13.0K
10:50 320.80 320.80 320.60 320.60 1.9K
10:55 320.90 321.10 320.90 321.10 14.3K
11:00 321.10 321.20 321.00 321.00 1.1K
11:05 320.90 320.90 320.90 320.90 0.1K
11:10 320.80 321.10 320.70 321.10 5.1K
11:15 320.90 320.90 320.70 320.70 0.1K
11:20 320.80 320.80 320.70 320.70 5.1K
11:25 320.90 320.90 320.90 320.90 1.3K
11:30 321.30 321.30 321.30 321.30 9.1K
12:30 321.30 322.00 321.30 321.90 77.9K
12:35 321.80 321.80 321.70 321.70 1.7K
12:40 321.70 321.70 321.30 321.30 3.0K
12:45 321.30 321.60 321.20 321.20 7.4K
12:50 321.20 321.90 321.20 321.80 11.8K
12:55 321.60 322.20 321.60 322.20 3.7K
13:00 322.10 322.10 321.90 321.90 6.1K
13:05 322.10 322.10 321.60 321.60 15.4K
13:10 322.20 322.30 322.20 322.30 1.5K
13:15 322.50 322.70 322.30 322.60 6.2K
13:20 322.50 322.60 322.50 322.50 2.1K
13:25 322.50 322.70 322.50 322.70 0.4K
13:35 322.30 322.30 322.30 322.30 7.3K
13:40 322.40 322.40 322.40 322.40 0.1K
13:45 322.10 322.10 321.50 321.50 7.3K
13:50 321.80 321.80 321.50 321.50 2.2K
13:55 321.30 321.50 321.30 321.50 22.4K
14:00 321.60 321.60 321.20 321.20 26.0K
14:05 321.20 321.30 321.00 321.00 22.5K
14:10 321.00 321.20 320.80 320.80 7.8K
14:15 320.70 321.20 320.70 321.20 2.4K
14:20 320.80 321.10 320.50 320.60 1.3K
14:25 320.50 320.70 320.40 320.40 10.4K
14:30 320.30 320.30 320.00 320.20 13.6K
14:35 320.40 320.50 320.10 320.50 6.9K
14:40 320.50 320.80 320.50 320.70 6.2K
14:45 320.70 321.10 320.70 321.10 4.3K
14:50 321.30 321.30 320.90 321.00 12.4K
14:55 320.90 320.90 320.40 320.50 23.6K
15:00 320.60 320.90 320.60 320.90 4.9K
15:05 320.90 321.10 320.90 321.00 4.4K
15:10 321.20 321.20 320.80 320.80 5.9K
15:15 321.20 321.20 321.00 321.20 5.1K
15:20 321.20 321.30 321.20 321.30 4.3K
15:30 321.40 321.40 321.40 321.40 25.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available