Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 344.90 | 345.00 | 344.50 | 344.90 | 218.4K |
| 09:05 | 345.00 | 345.10 | 344.60 | 344.60 | 45.7K |
| 09:10 | 344.60 | 345.10 | 344.50 | 345.10 | 27.0K |
| 09:15 | 345.10 | 345.60 | 345.00 | 345.60 | 30.2K |
| 09:20 | 345.60 | 346.10 | 345.60 | 346.10 | 99.6K |
| 09:25 | 346.10 | 346.40 | 346.10 | 346.40 | 9.3K |
| 09:30 | 346.60 | 346.80 | 346.40 | 346.60 | 79.3K |
| 09:35 | 346.70 | 346.80 | 346.50 | 346.60 | 40.2K |
| 09:40 | 346.30 | 346.80 | 346.10 | 346.80 | 57.1K |
| 09:45 | 346.50 | 347.10 | 346.50 | 347.10 | 37.6K |
| 09:50 | 347.10 | 347.40 | 346.80 | 347.10 | 25.4K |
| 09:55 | 347.10 | 347.40 | 346.90 | 347.00 | 46.3K |
| 10:00 | 346.60 | 346.60 | 346.00 | 346.00 | 278.4K |
| 10:05 | 346.00 | 346.40 | 345.90 | 346.00 | 11.5K |
| 10:10 | 346.00 | 346.10 | 345.70 | 346.10 | 8.0K |
| 10:15 | 346.20 | 346.20 | 345.80 | 346.00 | 3.5K |
| 10:20 | 346.20 | 346.40 | 346.20 | 346.40 | 6.3K |
| 10:25 | 346.40 | 346.40 | 346.00 | 346.10 | 3.5K |
| 10:30 | 346.10 | 346.60 | 346.10 | 346.30 | 11.5K |
| 10:35 | 346.30 | 346.30 | 346.20 | 346.30 | 6.6K |
| 10:40 | 346.10 | 346.30 | 346.00 | 346.00 | 8.8K |
| 10:45 | 346.20 | 346.20 | 346.00 | 346.00 | 40.7K |
| 10:50 | 345.90 | 346.20 | 345.90 | 346.20 | 17.5K |
| 10:55 | 346.30 | 346.30 | 346.10 | 346.10 | 1.2K |
| 11:00 | 346.30 | 346.30 | 345.90 | 345.90 | 16.3K |
| 11:05 | 345.80 | 346.10 | 345.80 | 346.10 | 1.8K |
| 11:10 | 346.00 | 346.20 | 346.00 | 346.00 | 13.0K |
| 11:15 | 346.00 | 346.40 | 346.00 | 346.00 | 14.6K |
| 11:20 | 346.50 | 346.50 | 345.90 | 345.90 | 33.9K |
| 11:25 | 346.00 | 346.30 | 345.80 | 346.30 | 5.2K |
| 11:30 | 346.40 | 346.40 | 346.40 | 346.40 | 9.3K |
| 12:30 | 347.70 | 348.30 | 347.70 | 348.00 | 219.9K |
| 12:35 | 347.80 | 348.80 | 347.80 | 348.70 | 101.0K |
| 12:40 | 348.90 | 349.00 | 348.50 | 348.80 | 34.9K |
| 12:45 | 348.80 | 350.40 | 348.80 | 349.90 | 132.4K |
| 12:50 | 349.90 | 350.10 | 349.40 | 349.70 | 27.0K |
| 12:55 | 349.50 | 350.80 | 349.50 | 350.70 | 89.1K |
| 13:00 | 350.70 | 351.70 | 350.70 | 351.40 | 53.2K |
| 13:05 | 351.40 | 351.70 | 351.10 | 351.70 | 40.5K |
| 13:10 | 351.80 | 352.10 | 351.70 | 351.70 | 65.6K |
| 13:15 | 352.00 | 352.80 | 351.90 | 352.80 | 164.0K |
| 13:20 | 352.60 | 352.90 | 352.30 | 352.50 | 39.6K |
| 13:25 | 352.70 | 352.90 | 352.60 | 352.60 | 172.6K |
| 13:30 | 352.40 | 352.80 | 352.40 | 352.60 | 65.5K |
| 13:35 | 352.80 | 352.80 | 352.30 | 352.40 | 242.8K |
| 13:40 | 352.50 | 352.80 | 352.00 | 352.80 | 516.4K |
| 13:45 | 352.70 | 352.80 | 352.40 | 352.40 | 9.5K |
| 13:50 | 352.30 | 352.30 | 352.00 | 352.00 | 12.9K |
| 13:55 | 352.00 | 352.00 | 351.30 | 351.60 | 110.7K |
| 14:00 | 351.30 | 351.30 | 350.60 | 350.60 | 8.0K |
| 14:05 | 350.90 | 351.20 | 350.50 | 351.20 | 15.7K |
| 14:10 | 350.90 | 351.30 | 350.80 | 350.80 | 31.2K |
| 14:15 | 351.00 | 351.20 | 350.70 | 351.00 | 31.6K |
| 14:20 | 350.90 | 351.10 | 350.00 | 350.00 | 26.2K |
| 14:25 | 350.20 | 350.20 | 349.50 | 349.80 | 127.8K |
| 14:30 | 350.20 | 350.30 | 349.80 | 349.80 | 10.1K |
| 14:35 | 349.70 | 349.90 | 349.70 | 349.70 | 3.5K |
| 14:40 | 349.60 | 349.80 | 348.90 | 349.10 | 107.8K |
| 14:45 | 349.10 | 350.30 | 349.10 | 349.90 | 37.0K |
| 14:50 | 349.20 | 349.40 | 348.80 | 348.90 | 38.2K |
| 14:55 | 348.70 | 349.00 | 348.60 | 348.80 | 28.0K |
| 15:00 | 348.80 | 348.80 | 347.90 | 347.90 | 28.5K |
| 15:05 | 347.90 | 348.30 | 347.90 | 348.30 | 46.1K |
| 15:10 | 348.30 | 348.60 | 348.10 | 348.40 | 20.1K |
| 15:15 | 348.70 | 348.70 | 348.10 | 348.30 | 9.2K |
| 15:20 | 348.20 | 348.40 | 348.10 | 348.30 | 10.2K |
| 15:30 | 349.50 | 349.50 | 349.50 | 349.50 | 79.9K |