Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 351.40 | 352.30 | 350.80 | 351.90 | 187.4K |
| 09:05 | 351.90 | 352.40 | 351.80 | 352.00 | 32.3K |
| 09:10 | 352.10 | 352.10 | 351.90 | 351.90 | 5.7K |
| 09:15 | 352.00 | 352.10 | 351.80 | 351.80 | 4.3K |
| 09:20 | 351.80 | 352.00 | 351.80 | 351.80 | 2.7K |
| 09:25 | 351.70 | 351.90 | 351.50 | 351.50 | 11.0K |
| 09:30 | 351.50 | 351.80 | 351.40 | 351.40 | 4.7K |
| 09:35 | 351.40 | 351.40 | 351.30 | 351.30 | 9.2K |
| 09:40 | 351.50 | 351.50 | 351.30 | 351.30 | 1.1K |
| 09:45 | 351.30 | 351.60 | 351.30 | 351.40 | 1.9K |
| 09:50 | 351.40 | 351.40 | 351.30 | 351.30 | 7.8K |
| 09:55 | 351.40 | 351.40 | 350.60 | 350.60 | 16.8K |
| 10:00 | 350.50 | 350.60 | 350.20 | 350.20 | 18.9K |
| 10:05 | 350.70 | 350.70 | 350.40 | 350.60 | 16.3K |
| 10:10 | 350.50 | 350.70 | 350.40 | 350.40 | 5.1K |
| 10:15 | 350.60 | 350.70 | 350.50 | 350.50 | 12.3K |
| 10:20 | 350.60 | 350.70 | 350.50 | 350.50 | 14.1K |
| 10:25 | 350.50 | 350.80 | 350.50 | 350.80 | 9.1K |
| 10:30 | 350.70 | 350.90 | 350.70 | 350.90 | 1.0K |
| 10:35 | 350.70 | 350.90 | 350.60 | 350.90 | 1.6K |
| 10:40 | 350.60 | 350.60 | 350.50 | 350.50 | 6.5K |
| 10:45 | 350.50 | 350.60 | 350.30 | 350.60 | 5.2K |
| 10:50 | 350.70 | 350.90 | 350.50 | 350.50 | 4.0K |
| 10:55 | 351.00 | 351.00 | 351.00 | 351.00 | 10.0K |
| 11:00 | 351.00 | 351.00 | 351.00 | 351.00 | 1.1K |
| 11:05 | 351.20 | 351.20 | 351.20 | 351.20 | 120.8K |
| 11:10 | 351.20 | 351.20 | 350.90 | 350.90 | 0.2K |
| 11:15 | 350.90 | 351.20 | 350.90 | 350.90 | 0.5K |
| 11:20 | 350.90 | 351.20 | 350.90 | 351.20 | 0.2K |
| 11:25 | 351.20 | 351.20 | 351.20 | 351.20 | 1.1K |
| 11:30 | 351.30 | 351.30 | 351.30 | 351.30 | 9.0K |
| 12:30 | 351.30 | 351.50 | 351.00 | 351.00 | 32.3K |
| 12:35 | 351.00 | 351.20 | 350.80 | 351.20 | 9.1K |
| 12:40 | 351.00 | 351.10 | 350.90 | 351.10 | 5.3K |
| 12:45 | 350.90 | 351.30 | 350.50 | 351.10 | 6.7K |
| 12:50 | 351.40 | 351.40 | 350.70 | 350.90 | 13.1K |
| 12:55 | 351.30 | 351.30 | 351.00 | 351.00 | 14.7K |
| 13:00 | 351.10 | 351.40 | 351.10 | 351.10 | 10.1K |
| 13:05 | 351.10 | 351.30 | 350.90 | 350.90 | 4.0K |
| 13:10 | 351.10 | 351.10 | 351.10 | 351.10 | 0.0K |
| 13:15 | 351.00 | 351.10 | 351.00 | 351.00 | 3.0K |
| 13:20 | 351.00 | 351.20 | 351.00 | 351.20 | 0.1K |
| 13:25 | 350.90 | 350.90 | 350.90 | 350.90 | 0.8K |
| 13:30 | 351.20 | 351.30 | 351.20 | 351.30 | 0.1K |
| 13:35 | 351.30 | 351.40 | 351.30 | 351.40 | 7.9K |
| 13:40 | 351.50 | 351.50 | 350.90 | 351.30 | 56.7K |
| 13:45 | 351.40 | 351.70 | 351.40 | 351.60 | 16.1K |
| 13:50 | 351.60 | 351.70 | 351.40 | 351.70 | 0.5K |
| 13:55 | 351.50 | 351.50 | 351.40 | 351.40 | 3.5K |
| 14:00 | 351.60 | 351.70 | 351.60 | 351.70 | 0.6K |
| 14:05 | 351.40 | 351.70 | 351.30 | 351.40 | 16.0K |
| 14:10 | 351.40 | 351.40 | 351.20 | 351.20 | 1.5K |
| 14:15 | 351.20 | 351.50 | 351.20 | 351.50 | 2.5K |
| 14:20 | 351.40 | 351.60 | 351.30 | 351.60 | 7.3K |
| 14:25 | 351.50 | 351.60 | 351.50 | 351.60 | 30.3K |
| 14:30 | 351.40 | 351.60 | 351.40 | 351.60 | 2.5K |
| 14:35 | 351.70 | 351.80 | 351.70 | 351.80 | 20.1K |
| 14:40 | 351.50 | 351.80 | 351.50 | 351.50 | 6.3K |
| 14:45 | 351.50 | 351.90 | 351.50 | 351.90 | 3.3K |
| 14:50 | 351.70 | 351.70 | 351.30 | 351.40 | 4.4K |
| 15:00 | 351.60 | 351.60 | 351.60 | 351.60 | 4.4K |
| 15:05 | 351.50 | 351.50 | 351.30 | 351.40 | 14.5K |
| 15:10 | 351.30 | 351.40 | 351.30 | 351.40 | 0.0K |
| 15:15 | 351.20 | 351.60 | 351.00 | 351.60 | 20.5K |
| 15:20 | 351.40 | 351.40 | 351.00 | 351.00 | 5.9K |
| 15:30 | 351.00 | 351.00 | 351.00 | 351.00 | 10.9K |