Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 353.20 | 353.60 | 352.00 | 352.90 | 557.3K |
| 09:05 | 352.70 | 353.20 | 352.70 | 353.20 | 101.2K |
| 09:10 | 353.20 | 353.30 | 353.00 | 353.20 | 3.3K |
| 09:15 | 353.20 | 353.30 | 353.20 | 353.30 | 26.3K |
| 09:20 | 353.30 | 353.60 | 353.30 | 353.30 | 19.4K |
| 09:25 | 353.50 | 353.80 | 353.40 | 353.40 | 25.7K |
| 09:30 | 353.60 | 353.60 | 353.40 | 353.50 | 6.2K |
| 09:35 | 353.90 | 354.00 | 353.80 | 353.90 | 68.5K |
| 09:40 | 353.80 | 354.00 | 353.60 | 354.00 | 7.1K |
| 09:45 | 353.90 | 354.00 | 353.90 | 353.90 | 0.7K |
| 09:50 | 353.90 | 354.00 | 353.30 | 353.40 | 56.3K |
| 09:55 | 353.30 | 353.40 | 353.30 | 353.40 | 4.5K |
| 10:00 | 353.30 | 353.40 | 352.60 | 352.70 | 9.0K |
| 10:05 | 352.60 | 352.60 | 352.10 | 352.20 | 40.2K |
| 10:10 | 352.20 | 352.30 | 351.80 | 352.00 | 16.9K |
| 10:15 | 351.80 | 351.80 | 351.50 | 351.50 | 8.7K |
| 10:20 | 351.70 | 352.00 | 351.70 | 351.80 | 6.6K |
| 10:25 | 351.70 | 351.80 | 351.60 | 351.60 | 43.8K |
| 10:30 | 351.90 | 351.90 | 351.60 | 351.60 | 0.6K |
| 10:35 | 351.90 | 351.90 | 351.80 | 351.90 | 1.5K |
| 10:40 | 352.00 | 352.00 | 351.70 | 351.70 | 6.0K |
| 10:45 | 350.70 | 351.20 | 350.70 | 351.20 | 58.4K |
| 10:50 | 351.20 | 351.30 | 351.20 | 351.30 | 1.2K |
| 10:55 | 351.00 | 351.00 | 351.00 | 351.00 | 0.1K |
| 11:00 | 351.20 | 351.20 | 351.00 | 351.10 | 5.7K |
| 11:05 | 351.30 | 351.40 | 351.10 | 351.40 | 7.0K |
| 11:10 | 351.40 | 351.40 | 351.10 | 351.10 | 1.6K |
| 11:15 | 351.30 | 351.30 | 351.10 | 351.30 | 2.2K |
| 11:20 | 351.00 | 351.00 | 350.80 | 351.00 | 4.3K |
| 11:25 | 351.30 | 351.50 | 351.00 | 351.40 | 1.2K |
| 11:30 | 351.00 | 351.00 | 351.00 | 351.00 | 9.7K |
| 12:30 | 350.90 | 350.90 | 350.60 | 350.60 | 33.5K |
| 12:35 | 350.60 | 350.70 | 350.30 | 350.40 | 15.9K |
| 12:40 | 350.60 | 350.60 | 350.20 | 350.30 | 4.9K |
| 12:45 | 350.20 | 350.60 | 350.20 | 350.40 | 2.5K |
| 12:50 | 350.40 | 350.60 | 350.00 | 350.10 | 10.2K |
| 12:55 | 350.00 | 350.40 | 349.80 | 349.80 | 27.9K |
| 13:00 | 349.70 | 349.70 | 349.50 | 349.60 | 12.2K |
| 13:05 | 349.70 | 349.80 | 349.50 | 349.80 | 17.0K |
| 13:10 | 350.10 | 350.10 | 349.60 | 349.80 | 2.6K |
| 13:15 | 349.60 | 349.60 | 348.80 | 349.00 | 108.2K |
| 13:20 | 349.30 | 349.30 | 348.80 | 348.80 | 1.6K |
| 13:25 | 348.90 | 348.90 | 348.70 | 348.90 | 1.9K |
| 13:30 | 349.20 | 349.20 | 348.80 | 348.80 | 4.2K |
| 13:35 | 349.10 | 349.20 | 349.10 | 349.10 | 1.9K |
| 13:40 | 349.00 | 349.20 | 349.00 | 349.20 | 2.6K |
| 13:45 | 349.20 | 349.20 | 349.10 | 349.10 | 0.3K |
| 13:50 | 349.10 | 349.60 | 349.00 | 349.60 | 9.6K |
| 13:55 | 349.60 | 349.60 | 349.00 | 349.20 | 5.9K |
| 14:00 | 349.10 | 349.30 | 349.10 | 349.10 | 0.8K |
| 14:05 | 349.40 | 349.60 | 349.40 | 349.40 | 4.2K |
| 14:10 | 349.60 | 349.80 | 349.60 | 349.60 | 5.5K |
| 14:15 | 350.00 | 350.10 | 349.70 | 349.70 | 3.2K |
| 14:20 | 349.70 | 349.70 | 349.30 | 349.30 | 6.4K |
| 14:25 | 349.30 | 349.30 | 349.00 | 349.10 | 7.1K |
| 14:30 | 349.50 | 349.50 | 349.10 | 349.10 | 1.2K |
| 14:35 | 349.10 | 349.30 | 349.10 | 349.30 | 4.6K |
| 14:40 | 349.40 | 349.40 | 348.90 | 349.30 | 13.5K |
| 14:45 | 349.00 | 349.00 | 348.50 | 348.50 | 19.4K |
| 14:50 | 348.50 | 348.70 | 348.40 | 348.50 | 0.6K |
| 14:55 | 348.50 | 348.50 | 348.20 | 348.50 | 5.6K |
| 15:00 | 348.40 | 348.50 | 348.00 | 348.50 | 11.6K |
| 15:05 | 348.10 | 348.40 | 347.30 | 347.30 | 78.4K |
| 15:10 | 348.10 | 348.10 | 347.30 | 347.30 | 7.5K |
| 15:15 | 347.60 | 347.70 | 347.50 | 347.70 | 1.4K |
| 15:20 | 347.70 | 347.90 | 347.40 | 347.90 | 23.7K |
| 15:30 | 347.50 | 347.50 | 347.50 | 347.50 | 70.1K |