NEXT FUNDS Nifty 50 Linked Exchange Traded Fund

1678
🏛️ japan →
332.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 345.80 346.60 345.80 346.10 217.4K
09:05 346.10 346.30 345.70 345.90 35.7K
09:10 345.90 346.30 345.90 346.10 23.6K
09:15 346.20 346.30 345.80 345.90 12.7K
09:20 346.00 346.10 345.60 346.10 15.2K
09:25 346.10 346.10 345.80 346.00 0.9K
09:30 345.90 346.20 345.90 346.20 11.3K
09:35 346.10 346.20 346.00 346.20 1.7K
09:40 346.20 346.40 346.20 346.30 17.3K
09:45 346.30 346.50 346.30 346.40 8.5K
09:50 346.40 346.60 346.10 346.50 15.0K
09:55 346.20 346.20 346.20 346.20 0.8K
10:00 346.30 346.30 345.50 345.50 16.1K
10:05 345.70 345.70 345.60 345.60 33.3K
10:10 345.80 345.80 345.60 345.80 2.3K
10:15 345.60 345.80 345.60 345.60 3.2K
10:20 345.80 345.80 345.80 345.80 0.9K
10:25 345.70 346.00 345.70 345.70 11.5K
10:30 345.70 345.70 345.60 345.60 10.5K
10:35 345.80 345.80 345.70 345.80 28.1K
10:40 345.90 345.90 345.60 345.60 13.3K
10:45 345.60 345.80 345.50 345.50 12.8K
10:50 345.70 345.70 345.70 345.70 2.1K
10:55 345.60 345.60 345.40 345.60 27.6K
11:00 345.70 345.70 345.30 345.30 2.4K
11:05 345.20 345.20 345.00 345.10 11.4K
11:10 345.20 345.20 345.10 345.20 1.0K
11:15 345.30 345.30 345.30 345.30 0.4K
11:20 345.30 345.30 345.00 345.10 15.7K
11:25 345.20 345.20 344.80 344.80 10.6K
11:30 345.00 345.00 345.00 345.00 9.1K
12:30 344.20 344.20 344.10 344.10 92.6K
12:35 344.20 344.20 344.10 344.20 0.8K
12:40 344.20 344.30 344.00 344.00 26.1K
12:45 343.90 344.10 343.60 343.60 97.1K
12:50 343.90 344.10 343.70 344.00 7.3K
12:55 344.00 344.60 343.70 344.40 14.8K
13:00 344.30 344.50 344.30 344.50 1.5K
13:05 344.90 345.20 344.70 345.00 35.8K
13:10 345.30 345.70 345.30 345.30 20.8K
13:15 345.30 345.80 345.30 345.80 43.1K
13:20 345.40 345.90 345.40 345.90 3.8K
13:25 345.90 345.90 345.40 345.70 9.9K
13:30 345.70 345.90 345.60 345.90 1.1K
13:35 345.60 346.00 345.50 346.00 0.2K
13:40 346.00 346.00 345.80 345.80 4.1K
13:45 346.00 346.40 346.00 346.20 48.6K
13:50 346.30 346.60 346.30 346.60 16.9K
13:55 346.70 346.80 346.50 346.50 8.2K
14:00 346.60 346.70 346.60 346.60 4.9K
14:05 346.60 347.30 346.60 347.10 24.4K
14:10 347.10 347.40 346.90 346.90 14.3K
14:15 346.90 346.90 346.70 346.80 9.2K
14:20 346.90 347.00 346.40 346.40 9.3K
14:25 346.60 346.80 346.60 346.70 5.4K
14:30 346.80 346.80 346.40 346.40 13.1K
14:35 346.30 346.50 346.10 346.50 2.8K
14:40 346.40 346.60 346.00 346.40 0.9K
14:45 346.30 346.30 346.10 346.10 10.2K
14:50 346.20 346.30 345.80 346.00 64.4K
14:55 346.00 346.00 345.60 345.60 9.8K
15:00 345.90 346.00 345.80 345.80 4.5K
15:05 345.80 345.80 345.40 345.80 0.9K
15:10 345.80 345.80 345.40 345.70 8.1K
15:15 345.40 345.40 345.00 345.00 28.9K
15:20 345.00 345.30 344.80 345.30 18.8K
15:30 345.00 345.00 345.00 345.00 26.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available