Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 343.10 | 343.10 | 342.80 | 343.00 | 148.2K |
| 09:05 | 343.00 | 343.50 | 343.00 | 343.20 | 4.2K |
| 09:10 | 343.40 | 343.50 | 343.20 | 343.20 | 6.2K |
| 09:15 | 343.20 | 343.60 | 343.20 | 343.30 | 22.0K |
| 09:20 | 343.40 | 343.50 | 343.30 | 343.40 | 5.5K |
| 09:25 | 343.20 | 343.40 | 343.20 | 343.40 | 3.2K |
| 09:30 | 343.40 | 343.50 | 343.30 | 343.50 | 14.9K |
| 09:35 | 343.50 | 343.50 | 343.20 | 343.40 | 8.4K |
| 09:40 | 343.30 | 343.40 | 343.30 | 343.30 | 0.5K |
| 09:45 | 343.40 | 343.60 | 343.40 | 343.60 | 2.6K |
| 09:50 | 343.40 | 343.60 | 343.30 | 343.40 | 1.3K |
| 09:55 | 343.50 | 343.60 | 343.30 | 343.30 | 5.2K |
| 10:00 | 343.30 | 343.40 | 343.00 | 343.40 | 29.0K |
| 10:05 | 343.00 | 343.20 | 343.00 | 343.20 | 5.6K |
| 10:10 | 343.20 | 343.30 | 343.20 | 343.30 | 0.5K |
| 10:15 | 343.30 | 343.30 | 343.10 | 343.10 | 7.8K |
| 10:20 | 343.30 | 343.50 | 343.20 | 343.30 | 4.7K |
| 10:25 | 343.50 | 343.50 | 343.40 | 343.40 | 0.5K |
| 10:30 | 343.60 | 343.60 | 343.60 | 343.60 | 1.8K |
| 10:35 | 343.60 | 343.70 | 343.60 | 343.70 | 13.3K |
| 10:40 | 343.60 | 343.70 | 343.60 | 343.70 | 0.1K |
| 10:45 | 343.60 | 343.70 | 343.40 | 343.40 | 3.7K |
| 10:55 | 343.60 | 343.80 | 343.60 | 343.60 | 30.0K |
| 11:00 | 343.80 | 343.80 | 343.80 | 343.80 | 0.3K |
| 11:05 | 343.70 | 343.70 | 343.50 | 343.60 | 1.2K |
| 11:10 | 343.40 | 343.40 | 343.30 | 343.30 | 1.6K |
| 11:15 | 343.30 | 343.40 | 343.20 | 343.30 | 2.8K |
| 11:20 | 343.20 | 343.20 | 343.10 | 343.10 | 6.4K |
| 11:25 | 343.00 | 343.10 | 343.00 | 343.10 | 5.3K |
| 11:30 | 343.20 | 343.20 | 343.20 | 343.20 | 0.8K |
| 12:30 | 343.10 | 343.10 | 342.30 | 342.40 | 38.2K |
| 12:35 | 342.80 | 343.00 | 342.80 | 343.00 | 4.5K |
| 12:40 | 343.00 | 343.20 | 342.60 | 343.20 | 5.6K |
| 12:45 | 343.20 | 343.50 | 342.40 | 342.40 | 33.2K |
| 12:50 | 342.40 | 342.60 | 342.00 | 342.50 | 14.6K |
| 12:55 | 342.60 | 342.60 | 342.20 | 342.20 | 18.8K |
| 13:00 | 341.90 | 342.10 | 341.20 | 342.00 | 35.4K |
| 13:05 | 342.00 | 342.50 | 342.00 | 342.30 | 1.6K |
| 13:10 | 342.20 | 342.20 | 341.70 | 341.80 | 2.6K |
| 13:15 | 341.80 | 342.00 | 341.50 | 342.00 | 1.8K |
| 13:20 | 342.10 | 342.10 | 342.00 | 342.00 | 4.1K |
| 13:25 | 342.00 | 342.10 | 341.80 | 341.80 | 4.7K |
| 13:30 | 341.50 | 341.60 | 341.20 | 341.60 | 10.1K |
| 13:35 | 341.70 | 342.10 | 341.70 | 342.10 | 1.3K |
| 13:40 | 342.00 | 342.10 | 342.00 | 342.10 | 0.3K |
| 13:45 | 342.10 | 342.30 | 342.10 | 342.30 | 6.4K |
| 13:50 | 343.10 | 343.10 | 342.90 | 342.90 | 2.1K |
| 13:55 | 342.90 | 343.10 | 342.60 | 342.70 | 2.3K |
| 14:00 | 342.90 | 343.00 | 342.90 | 343.00 | 0.8K |
| 14:05 | 342.80 | 342.80 | 341.50 | 341.50 | 12.0K |
| 14:10 | 341.50 | 341.70 | 341.10 | 341.40 | 13.5K |
| 14:15 | 341.80 | 341.80 | 341.50 | 341.80 | 0.6K |
| 14:20 | 341.60 | 342.00 | 341.60 | 341.60 | 1.2K |
| 14:25 | 341.80 | 342.00 | 341.50 | 341.60 | 11.4K |
| 14:30 | 341.60 | 341.70 | 341.50 | 341.60 | 1.3K |
| 14:35 | 341.60 | 341.60 | 341.40 | 341.40 | 1.7K |
| 14:40 | 342.10 | 342.10 | 341.20 | 341.20 | 3.7K |
| 14:45 | 341.10 | 341.10 | 341.00 | 341.00 | 2.3K |
| 14:50 | 341.30 | 341.30 | 340.80 | 340.80 | 10.5K |
| 14:55 | 340.90 | 341.40 | 340.90 | 341.40 | 2.5K |
| 15:00 | 341.40 | 342.10 | 341.40 | 342.00 | 4.8K |
| 15:05 | 342.00 | 342.00 | 341.30 | 341.60 | 14.8K |
| 15:10 | 341.40 | 341.40 | 340.90 | 341.20 | 5.6K |
| 15:15 | 341.30 | 341.30 | 341.10 | 341.20 | 4.6K |
| 15:20 | 341.30 | 341.30 | 341.10 | 341.30 | 4.8K |
| 15:30 | 341.50 | 341.50 | 341.50 | 341.50 | 32.3K |