NEXT FUNDS Nifty 50 Linked Exchange Traded Fund

1678
🏛️ japan →
332.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 354.50 354.80 354.50 354.70 118.5K
09:05 354.60 354.60 354.10 354.40 102.3K
09:10 354.20 354.30 353.80 353.90 66.4K
09:15 354.00 354.40 353.90 354.20 27.4K
09:20 354.10 354.30 354.10 354.10 1.6K
09:25 354.10 354.20 354.00 354.10 0.8K
09:30 353.90 354.10 353.90 354.00 3.1K
09:35 354.00 354.00 353.80 354.00 4.5K
09:40 354.00 354.00 354.00 354.00 1.5K
09:45 354.00 354.00 354.00 354.00 3.0K
09:50 354.00 354.10 353.70 353.70 16.2K
09:55 353.60 353.60 353.50 353.50 3.1K
10:00 353.50 353.50 353.30 353.40 19.4K
10:05 353.40 354.00 353.40 354.00 15.8K
10:10 354.00 354.00 353.90 353.90 9.4K
10:15 353.70 353.70 353.70 353.70 1.6K
10:20 353.60 353.60 353.40 353.40 5.6K
10:25 353.50 353.70 353.40 353.40 4.4K
10:30 353.80 353.80 353.50 353.60 3.9K
10:35 353.60 353.90 353.60 353.80 2.5K
10:40 353.70 353.70 353.30 353.30 3.3K
10:45 353.70 353.70 353.40 353.40 10.4K
10:50 353.70 353.70 353.70 353.70 4.1K
10:55 353.70 353.80 353.60 353.80 2.2K
11:00 353.90 354.10 353.80 353.90 5.5K
11:05 353.90 353.90 353.80 353.80 0.4K
11:10 353.60 353.70 353.60 353.70 1.5K
11:15 353.80 353.80 353.60 353.80 2.3K
11:20 353.80 354.00 353.80 353.90 0.3K
11:25 354.00 354.10 353.70 354.00 8.8K
11:30 354.10 354.10 354.10 354.10 9.1K
12:30 354.00 354.00 353.80 354.00 18.4K
12:35 354.00 354.10 353.90 354.10 20.3K
12:40 354.00 354.30 354.00 354.30 31.4K
12:45 354.30 354.30 353.90 354.30 1.3K
12:50 354.40 355.10 354.20 354.80 162.9K
12:55 354.90 355.10 354.70 355.00 6.8K
13:00 355.00 355.00 354.80 354.80 23.9K
13:05 354.80 354.90 354.80 354.90 1.5K
13:10 355.10 355.10 354.80 354.90 33.5K
13:15 354.90 355.30 354.90 355.30 48.2K
13:20 355.20 355.20 354.80 354.90 5.0K
13:25 354.90 354.90 354.70 354.90 4.9K
13:30 354.90 354.90 354.90 354.90 1.6K
13:35 355.20 355.20 354.90 354.90 4.9K
13:40 354.80 354.80 354.70 354.80 2.6K
13:45 354.80 354.80 354.70 354.70 1.0K
13:50 354.60 355.50 354.60 354.90 80.7K
13:55 354.80 354.90 354.80 354.90 0.9K
14:00 355.10 355.10 354.80 355.00 3.6K
14:05 355.00 355.00 355.00 355.00 1.2K
14:10 355.20 355.20 354.70 354.90 11.4K
14:15 354.90 354.90 354.60 354.70 7.1K
14:20 354.60 354.70 354.40 354.70 5.4K
14:25 354.50 354.60 354.30 354.60 2.2K
14:30 354.40 354.40 354.40 354.40 1.6K
14:35 354.40 354.60 354.20 354.60 7.3K
14:40 354.40 354.40 354.20 354.40 6.3K
14:45 354.30 354.40 354.00 354.40 11.0K
14:50 354.00 354.00 354.00 354.00 3.0K
14:55 354.10 354.10 353.80 353.80 4.5K
15:00 353.80 353.80 353.60 353.60 7.2K
15:05 353.60 353.70 353.60 353.70 3.3K
15:10 353.80 353.80 353.70 353.70 2.2K
15:15 353.70 354.20 353.70 354.20 10.8K
15:20 354.10 354.10 353.80 353.90 1.0K
15:30 353.40 353.40 353.40 353.40 28.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available