NEXT FUNDS Nifty 50 Linked Exchange Traded Fund

1678
🏛️ japan →
332.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 355.20 355.20 355.20 355.20 106.4K
09:05 355.00 355.40 355.00 355.40 21.8K
09:10 355.40 355.60 355.40 355.60 4.8K
09:15 355.60 355.70 355.60 355.70 4.1K
09:20 355.60 355.70 355.60 355.70 1.2K
09:25 355.70 355.70 355.50 355.50 14.7K
09:30 355.50 355.60 355.50 355.50 10.5K
09:35 355.70 355.70 355.50 355.50 1.1K
09:40 355.50 355.50 355.50 355.50 14.1K
09:45 355.40 355.50 355.20 355.20 24.2K
09:50 355.20 355.30 355.20 355.30 7.1K
09:55 355.20 355.20 355.20 355.20 8.6K
10:00 355.20 355.60 355.20 355.60 33.1K
10:05 355.30 355.30 355.00 355.10 8.2K
10:10 355.00 355.00 355.00 355.00 4.9K
10:15 355.00 355.00 354.90 355.00 4.1K
10:20 355.10 355.20 355.10 355.20 0.3K
10:25 355.40 355.40 355.00 355.30 27.5K
10:30 355.40 355.90 355.40 355.70 21.3K
10:35 355.80 355.80 355.50 355.70 10.3K
10:40 355.50 355.70 355.50 355.60 6.1K
10:45 355.70 355.70 355.50 355.50 1.4K
10:50 355.40 355.60 355.40 355.60 0.7K
10:55 355.70 355.70 355.70 355.70 4.0K
11:00 355.70 355.70 355.60 355.60 0.0K
11:05 355.60 355.60 355.50 355.50 3.3K
11:10 355.60 355.60 355.50 355.60 3.8K
11:15 355.60 355.70 355.60 355.60 1.2K
11:20 355.60 355.70 355.60 355.70 1.4K
11:25 355.70 355.80 355.70 355.80 1.7K
11:30 355.80 355.80 355.80 355.80 9.1K
12:30 355.40 355.50 355.20 355.50 29.1K
12:35 355.60 355.60 355.60 355.60 0.1K
12:40 355.50 355.50 355.40 355.50 11.1K
12:45 355.20 355.40 354.90 355.20 5.8K
12:50 355.30 355.50 355.10 355.10 1.2K
12:55 355.20 355.50 355.00 355.40 12.9K
13:00 355.40 355.70 355.30 355.70 34.7K
13:05 355.70 355.80 355.70 355.80 2.9K
13:10 355.70 355.70 355.40 355.70 3.0K
13:15 355.40 355.40 355.40 355.40 0.2K
13:20 355.00 355.10 355.00 355.10 0.5K
13:25 355.50 355.60 355.50 355.50 1.3K
13:35 355.50 355.60 355.30 355.60 0.3K
13:40 355.40 355.40 355.40 355.40 0.2K
13:45 355.60 355.60 355.60 355.60 0.2K
13:50 355.40 355.40 355.40 355.40 2.3K
13:55 355.50 355.50 355.50 355.50 1.1K
14:00 355.50 355.60 355.40 355.60 4.2K
14:10 355.50 355.60 355.50 355.60 5.0K
14:15 355.70 355.80 355.70 355.80 3.8K
14:20 355.70 355.90 355.60 355.80 6.1K
14:25 355.80 356.10 355.80 356.10 16.3K
14:30 356.00 356.00 355.90 355.90 2.4K
14:35 355.90 356.10 355.90 356.10 2.0K
14:40 356.00 356.00 355.70 355.80 5.0K
14:45 355.80 355.80 355.70 355.70 0.4K
14:50 355.50 355.60 355.50 355.60 3.4K
14:55 355.50 355.70 355.40 355.70 6.5K
15:00 355.70 355.70 355.50 355.50 2.3K
15:05 355.80 355.80 355.70 355.70 5.7K
15:10 355.70 355.70 355.50 355.70 1.4K
15:15 355.40 355.40 355.40 355.40 5.0K
15:20 355.40 355.60 355.40 355.50 7.0K
15:30 355.00 355.00 355.00 355.00 33.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available