Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 353.00 | 353.10 | 352.70 | 353.00 | 139.2K |
| 09:05 | 353.00 | 353.50 | 353.00 | 353.30 | 20.5K |
| 09:10 | 353.10 | 353.50 | 353.10 | 353.50 | 14.4K |
| 09:15 | 353.50 | 353.50 | 353.20 | 353.40 | 2.6K |
| 09:20 | 353.40 | 353.40 | 353.10 | 353.20 | 12.1K |
| 09:25 | 353.30 | 353.30 | 353.00 | 353.00 | 11.2K |
| 09:30 | 353.00 | 353.10 | 353.00 | 353.10 | 7.7K |
| 09:35 | 353.10 | 353.20 | 353.00 | 353.00 | 2.2K |
| 09:40 | 353.10 | 353.30 | 353.10 | 353.20 | 2.7K |
| 09:45 | 353.30 | 353.40 | 353.30 | 353.40 | 14.7K |
| 09:50 | 353.40 | 353.50 | 353.10 | 353.10 | 6.9K |
| 09:55 | 353.50 | 353.50 | 353.20 | 353.20 | 1.1K |
| 10:00 | 353.50 | 353.50 | 353.00 | 353.00 | 26.4K |
| 10:05 | 353.00 | 353.10 | 352.90 | 353.00 | 9.5K |
| 10:10 | 352.80 | 353.10 | 352.80 | 353.00 | 6.1K |
| 10:15 | 352.80 | 352.80 | 352.50 | 352.70 | 18.1K |
| 10:20 | 352.70 | 353.00 | 352.70 | 353.00 | 2.0K |
| 10:25 | 352.80 | 352.80 | 352.50 | 352.60 | 2.3K |
| 10:30 | 352.50 | 352.80 | 352.40 | 352.70 | 21.7K |
| 10:35 | 352.60 | 352.80 | 352.50 | 352.50 | 5.8K |
| 10:40 | 352.70 | 352.80 | 352.60 | 352.60 | 105.1K |
| 10:45 | 352.60 | 352.70 | 352.60 | 352.70 | 29.3K |
| 10:50 | 352.80 | 352.80 | 352.60 | 352.80 | 55.8K |
| 10:55 | 352.70 | 353.00 | 352.60 | 352.80 | 55.2K |
| 11:00 | 353.00 | 353.10 | 353.00 | 353.00 | 37.4K |
| 11:05 | 353.00 | 353.30 | 353.00 | 353.30 | 7.1K |
| 11:10 | 353.20 | 353.30 | 353.00 | 353.20 | 1.7K |
| 11:15 | 353.10 | 353.10 | 352.90 | 353.10 | 1.1K |
| 11:20 | 353.20 | 353.30 | 353.20 | 353.20 | 2.5K |
| 11:25 | 353.20 | 353.20 | 353.00 | 353.00 | 5.4K |
| 11:30 | 353.20 | 353.20 | 353.20 | 353.20 | 9.4K |
| 12:30 | 352.80 | 352.90 | 352.50 | 352.90 | 42.9K |
| 12:35 | 352.70 | 352.80 | 352.50 | 352.60 | 10.4K |
| 12:40 | 352.70 | 352.70 | 352.60 | 352.60 | 3.4K |
| 12:45 | 352.50 | 352.60 | 352.10 | 352.10 | 17.9K |
| 12:50 | 352.10 | 352.30 | 352.00 | 352.10 | 10.0K |
| 12:55 | 352.10 | 352.20 | 352.00 | 352.10 | 38.1K |
| 13:00 | 352.20 | 352.20 | 352.20 | 352.20 | 1.3K |
| 13:05 | 352.10 | 352.20 | 352.00 | 352.10 | 8.9K |
| 13:10 | 352.10 | 352.20 | 352.00 | 352.00 | 4.3K |
| 13:15 | 352.00 | 352.10 | 351.90 | 352.00 | 9.4K |
| 13:20 | 352.00 | 352.00 | 351.70 | 351.70 | 29.6K |
| 13:25 | 351.70 | 351.90 | 351.50 | 351.90 | 10.3K |
| 13:30 | 351.70 | 351.90 | 351.60 | 351.80 | 5.5K |
| 13:35 | 351.80 | 351.80 | 351.40 | 351.40 | 6.4K |
| 13:40 | 351.50 | 351.70 | 351.50 | 351.60 | 52.1K |
| 13:45 | 351.50 | 351.70 | 351.40 | 351.40 | 16.1K |
| 13:50 | 351.80 | 351.80 | 351.70 | 351.70 | 10.7K |
| 13:55 | 351.70 | 351.90 | 351.70 | 351.90 | 5.8K |
| 14:00 | 351.80 | 352.00 | 351.70 | 352.00 | 1.3K |
| 14:05 | 351.80 | 352.00 | 351.80 | 351.80 | 14.9K |
| 14:10 | 351.80 | 351.80 | 351.70 | 351.80 | 0.6K |
| 14:15 | 351.80 | 351.80 | 351.70 | 351.70 | 14.7K |
| 14:20 | 351.70 | 351.90 | 351.60 | 351.90 | 3.3K |
| 14:25 | 351.90 | 351.90 | 351.90 | 351.90 | 0.0K |
| 14:30 | 351.90 | 351.90 | 351.60 | 351.60 | 2.4K |
| 14:35 | 351.70 | 351.70 | 351.70 | 351.70 | 0.2K |
| 14:40 | 351.90 | 351.90 | 351.60 | 351.60 | 14.6K |
| 14:45 | 351.50 | 351.60 | 351.50 | 351.50 | 23.0K |
| 14:50 | 351.50 | 351.50 | 351.10 | 351.10 | 21.0K |
| 14:55 | 351.10 | 351.10 | 350.60 | 350.90 | 38.1K |
| 15:00 | 350.90 | 351.30 | 350.90 | 351.00 | 2.9K |
| 15:05 | 351.00 | 351.00 | 350.60 | 350.60 | 14.3K |
| 15:10 | 350.70 | 351.30 | 350.70 | 351.10 | 2.3K |
| 15:15 | 351.20 | 351.40 | 351.20 | 351.20 | 4.0K |
| 15:20 | 351.20 | 351.30 | 351.00 | 351.10 | 14.1K |
| 15:30 | 351.00 | 351.00 | 351.00 | 351.00 | 71.3K |