Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 351.20 | 351.50 | 350.80 | 351.10 | 117.8K |
| 09:05 | 351.10 | 351.40 | 351.10 | 351.20 | 8.7K |
| 09:10 | 351.30 | 351.40 | 351.30 | 351.30 | 10.9K |
| 09:15 | 351.20 | 351.20 | 351.00 | 351.20 | 4.2K |
| 09:20 | 351.20 | 351.20 | 351.10 | 351.10 | 10.7K |
| 09:25 | 351.20 | 351.20 | 351.00 | 351.00 | 9.7K |
| 09:30 | 351.10 | 351.10 | 350.80 | 350.80 | 1.9K |
| 09:35 | 350.90 | 350.90 | 350.80 | 350.90 | 1.7K |
| 09:40 | 350.90 | 351.00 | 350.90 | 351.00 | 8.9K |
| 09:45 | 350.90 | 351.20 | 350.90 | 351.20 | 1.4K |
| 09:50 | 351.00 | 351.30 | 351.00 | 351.30 | 19.4K |
| 09:55 | 351.30 | 351.30 | 351.10 | 351.10 | 2.3K |
| 10:00 | 351.00 | 351.10 | 351.00 | 351.00 | 3.2K |
| 10:05 | 351.10 | 351.40 | 351.10 | 351.40 | 3.1K |
| 10:10 | 351.20 | 351.40 | 351.20 | 351.40 | 2.9K |
| 10:15 | 351.40 | 351.60 | 351.40 | 351.60 | 9.1K |
| 10:20 | 351.60 | 351.70 | 351.50 | 351.70 | 2.1K |
| 10:25 | 351.50 | 351.70 | 351.50 | 351.50 | 4.2K |
| 10:30 | 351.40 | 351.50 | 351.20 | 351.20 | 50.5K |
| 10:40 | 351.50 | 351.70 | 351.50 | 351.70 | 5.2K |
| 10:45 | 351.60 | 351.60 | 351.50 | 351.50 | 2.8K |
| 10:50 | 351.40 | 351.40 | 351.40 | 351.40 | 14.0K |
| 11:00 | 351.50 | 351.50 | 351.50 | 351.50 | 0.1K |
| 11:05 | 351.50 | 351.70 | 351.50 | 351.70 | 2.0K |
| 11:10 | 351.70 | 351.70 | 351.60 | 351.60 | 4.0K |
| 11:15 | 351.60 | 351.70 | 351.60 | 351.70 | 0.9K |
| 11:20 | 351.80 | 351.80 | 351.70 | 351.80 | 2.3K |
| 11:25 | 351.90 | 351.90 | 351.60 | 351.60 | 1.3K |
| 11:30 | 351.80 | 351.80 | 351.80 | 351.80 | 9.7K |
| 12:30 | 351.20 | 351.30 | 351.00 | 351.00 | 58.3K |
| 12:35 | 351.20 | 351.30 | 351.00 | 351.20 | 26.8K |
| 12:40 | 351.00 | 351.20 | 351.00 | 351.00 | 4.0K |
| 12:45 | 351.10 | 351.10 | 350.70 | 350.80 | 21.6K |
| 12:50 | 350.40 | 350.50 | 350.20 | 350.50 | 24.6K |
| 12:55 | 350.40 | 351.30 | 350.40 | 351.30 | 15.4K |
| 13:00 | 351.30 | 351.30 | 351.00 | 351.00 | 0.7K |
| 13:05 | 350.80 | 351.20 | 350.80 | 351.20 | 0.7K |
| 13:10 | 351.20 | 351.20 | 350.40 | 350.40 | 9.2K |
| 13:15 | 350.40 | 350.50 | 350.40 | 350.50 | 8.0K |
| 13:20 | 350.30 | 350.50 | 350.30 | 350.50 | 8.3K |
| 13:25 | 350.60 | 350.60 | 350.20 | 350.20 | 11.2K |
| 13:30 | 350.50 | 350.50 | 350.50 | 350.50 | 0.5K |
| 13:35 | 350.40 | 350.40 | 350.30 | 350.30 | 0.1K |
| 13:40 | 350.20 | 350.30 | 350.10 | 350.10 | 29.8K |
| 13:45 | 350.00 | 350.10 | 349.50 | 349.50 | 153.0K |
| 13:50 | 349.60 | 349.70 | 349.50 | 349.60 | 10.5K |
| 13:55 | 349.50 | 349.60 | 349.50 | 349.50 | 1.0K |
| 14:00 | 349.60 | 349.60 | 349.30 | 349.40 | 56.9K |
| 14:05 | 349.40 | 349.50 | 349.00 | 349.00 | 132.4K |
| 14:10 | 349.00 | 349.00 | 348.80 | 349.00 | 3.8K |
| 14:15 | 349.20 | 349.20 | 349.00 | 349.20 | 2.3K |
| 14:20 | 349.10 | 349.30 | 349.10 | 349.30 | 2.6K |
| 14:25 | 349.30 | 349.30 | 349.30 | 349.30 | 0.1K |
| 14:30 | 349.30 | 349.30 | 348.70 | 349.30 | 28.4K |
| 14:35 | 349.20 | 349.40 | 349.20 | 349.40 | 1.6K |
| 14:40 | 349.30 | 349.30 | 349.00 | 349.20 | 1.0K |
| 14:45 | 349.10 | 349.20 | 349.00 | 349.20 | 3.2K |
| 14:50 | 349.40 | 349.40 | 349.20 | 349.20 | 21.3K |
| 14:55 | 349.20 | 349.20 | 348.80 | 348.90 | 13.3K |
| 15:00 | 349.00 | 349.30 | 348.80 | 348.90 | 12.9K |
| 15:05 | 348.90 | 348.90 | 348.60 | 348.70 | 12.7K |
| 15:10 | 348.70 | 348.70 | 348.50 | 348.70 | 5.4K |
| 15:15 | 348.70 | 348.70 | 348.30 | 348.40 | 15.9K |
| 15:20 | 348.40 | 348.60 | 348.40 | 348.60 | 6.8K |
| 15:30 | 348.90 | 348.90 | 348.90 | 348.90 | 25.3K |