NEXT FUNDS Nifty 50 Linked Exchange Traded Fund

1678
🏛️ japan →
332.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 331.00 332.70 331.00 331.70 151.1K
09:05 332.20 332.20 331.70 331.70 10.4K
09:10 331.80 331.90 331.50 331.80 6.3K
09:15 331.80 331.90 331.30 331.80 15.0K
09:20 331.80 331.80 331.00 331.00 25.3K
09:25 331.00 331.20 331.00 331.10 20.9K
09:30 331.10 331.30 331.00 331.30 12.7K
09:35 331.30 331.30 331.20 331.20 5.4K
09:40 331.20 331.30 331.10 331.30 0.3K
09:45 331.00 331.30 331.00 331.30 28.2K
09:50 331.20 331.30 331.20 331.20 6.2K
09:55 331.10 331.20 330.70 330.70 36.2K
10:00 330.80 331.00 330.80 331.00 5.7K
10:05 330.80 331.00 330.80 331.00 5.8K
10:10 330.90 331.00 330.80 330.80 1.9K
10:15 331.00 331.30 331.00 331.30 130.9K
10:20 331.10 331.20 330.90 331.10 15.3K
10:25 331.00 331.00 331.00 331.00 1.2K
10:30 331.00 331.10 331.00 331.10 0.2K
10:35 331.00 331.10 331.00 331.10 1.4K
10:40 331.10 331.10 330.90 330.90 0.6K
10:45 331.00 331.10 330.90 331.00 4.5K
10:50 330.90 331.10 330.90 331.10 0.5K
10:55 331.10 331.10 331.00 331.00 10.9K
11:00 331.10 331.10 331.00 331.00 5.3K
11:05 331.10 331.10 331.00 331.10 1.9K
11:10 331.10 331.10 331.00 331.00 9.8K
11:15 331.20 331.30 331.10 331.30 4.8K
11:20 331.30 331.30 331.20 331.20 5.7K
11:25 331.20 331.30 331.20 331.20 9.4K
11:30 331.00 331.00 331.00 331.00 11.7K
12:30 331.00 331.00 330.90 330.90 35.6K
12:35 330.80 330.80 330.80 330.80 4.8K
12:40 330.70 330.70 330.70 330.70 0.6K
12:45 330.80 331.00 330.70 331.00 4.2K
12:50 331.00 331.00 330.90 330.90 6.1K
12:55 330.90 330.90 330.90 330.90 1.1K
13:00 330.90 331.00 330.90 331.00 2.0K
13:05 330.90 331.00 330.90 331.00 0.8K
13:10 331.00 331.00 330.80 331.00 4.9K
13:15 330.80 331.00 330.70 330.70 4.8K
13:20 330.80 331.00 330.70 330.70 1.6K
13:25 330.80 330.90 330.80 330.90 0.2K
13:30 330.90 330.90 330.70 330.70 1.4K
13:35 330.70 330.90 330.70 330.90 6.0K
13:40 331.00 331.10 330.90 331.10 5.0K
13:45 331.20 331.20 330.90 331.10 5.4K
13:50 330.90 330.90 330.90 330.90 0.2K
13:55 331.10 331.10 330.80 330.80 3.3K
14:00 331.00 331.00 331.00 331.00 2.0K
14:05 330.80 330.90 330.80 330.90 5.3K
14:10 330.80 331.00 330.80 330.90 4.9K
14:15 330.90 331.00 330.90 331.00 0.8K
14:20 331.00 331.00 330.80 331.00 10.8K
14:25 330.80 331.00 330.70 331.00 25.5K
14:30 330.90 331.00 330.90 330.90 2.0K
14:35 330.80 331.10 330.80 330.80 12.5K
14:40 330.70 331.00 330.70 331.00 5.2K
14:45 331.00 331.10 330.90 331.10 8.9K
14:50 330.80 330.90 330.80 330.90 0.2K
14:55 330.90 331.00 330.80 330.80 2.8K
15:00 330.80 330.90 330.80 330.90 4.0K
15:05 330.70 330.80 330.60 330.80 2.7K
15:10 330.80 330.90 330.70 330.80 2.7K
15:15 330.80 330.90 330.70 330.70 32.0K
15:20 331.00 331.10 330.90 331.10 8.4K
15:30 331.20 331.20 331.20 331.20 24.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available