Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 325.50 | 326.00 | 325.50 | 326.00 | 209.2K |
| 09:05 | 326.00 | 326.20 | 326.00 | 326.20 | 6.4K |
| 09:10 | 326.20 | 326.60 | 326.20 | 326.60 | 11.1K |
| 09:15 | 326.60 | 326.70 | 326.20 | 326.60 | 11.5K |
| 09:20 | 326.60 | 326.80 | 326.30 | 326.30 | 7.8K |
| 09:25 | 326.30 | 326.50 | 326.30 | 326.40 | 3.3K |
| 09:30 | 326.50 | 326.60 | 326.30 | 326.50 | 10.2K |
| 09:35 | 326.60 | 326.60 | 325.80 | 325.80 | 32.3K |
| 09:40 | 325.70 | 326.00 | 325.60 | 325.80 | 13.9K |
| 09:45 | 325.80 | 325.90 | 325.60 | 325.90 | 1.8K |
| 09:50 | 325.90 | 325.90 | 325.70 | 325.80 | 2.9K |
| 09:55 | 325.90 | 325.90 | 325.60 | 325.90 | 3.8K |
| 10:00 | 325.80 | 326.00 | 325.60 | 326.00 | 4.0K |
| 10:05 | 326.10 | 326.20 | 325.90 | 325.90 | 2.2K |
| 10:10 | 326.30 | 326.30 | 326.10 | 326.30 | 0.8K |
| 10:15 | 326.40 | 326.40 | 326.40 | 326.40 | 0.0K |
| 10:20 | 326.10 | 326.40 | 326.10 | 326.20 | 0.7K |
| 10:25 | 326.10 | 326.10 | 326.10 | 326.10 | 1.5K |
| 10:30 | 326.30 | 326.30 | 326.10 | 326.20 | 1.2K |
| 10:35 | 326.10 | 326.10 | 326.10 | 326.10 | 3.0K |
| 10:40 | 325.90 | 325.90 | 325.90 | 325.90 | 3.6K |
| 10:45 | 326.00 | 326.00 | 325.90 | 325.90 | 6.5K |
| 10:50 | 325.80 | 325.90 | 325.80 | 325.80 | 2.6K |
| 10:55 | 325.70 | 325.90 | 325.70 | 325.80 | 0.8K |
| 11:00 | 325.80 | 325.80 | 325.60 | 325.80 | 2.9K |
| 11:05 | 325.80 | 325.80 | 325.50 | 325.50 | 3.1K |
| 11:10 | 325.80 | 325.80 | 325.80 | 325.80 | 0.3K |
| 11:15 | 325.70 | 325.80 | 325.60 | 325.70 | 7.3K |
| 11:20 | 325.50 | 325.60 | 325.50 | 325.60 | 1.6K |
| 11:25 | 325.50 | 325.50 | 325.40 | 325.50 | 23.5K |
| 11:30 | 325.30 | 325.30 | 325.30 | 325.30 | 2.1K |
| 12:30 | 325.20 | 325.30 | 324.70 | 324.70 | 139.2K |
| 12:35 | 324.70 | 324.90 | 324.50 | 324.60 | 51.5K |
| 12:40 | 324.70 | 324.90 | 324.70 | 324.90 | 29.3K |
| 12:45 | 324.90 | 325.80 | 324.90 | 325.80 | 26.3K |
| 12:50 | 325.60 | 325.90 | 325.40 | 325.70 | 2.2K |
| 12:55 | 325.70 | 325.80 | 325.70 | 325.70 | 1.5K |
| 13:00 | 325.80 | 325.90 | 325.70 | 325.70 | 1.5K |
| 13:05 | 326.00 | 326.00 | 325.70 | 325.80 | 1.1K |
| 13:10 | 325.90 | 325.90 | 325.80 | 325.90 | 2.0K |
| 13:15 | 325.80 | 326.00 | 325.80 | 325.90 | 5.7K |
| 13:20 | 325.90 | 326.40 | 325.90 | 326.30 | 50.9K |
| 13:25 | 326.00 | 326.30 | 326.00 | 326.10 | 2.8K |
| 13:30 | 326.00 | 326.30 | 326.00 | 326.00 | 1.8K |
| 13:35 | 325.90 | 325.90 | 325.80 | 325.80 | 5.0K |
| 13:40 | 325.90 | 326.00 | 325.90 | 326.00 | 2.0K |
| 13:45 | 326.00 | 326.00 | 325.60 | 325.60 | 5.1K |
| 13:50 | 325.90 | 325.90 | 325.60 | 325.60 | 9.6K |
| 13:55 | 325.90 | 325.90 | 325.70 | 325.70 | 2.5K |
| 14:00 | 325.80 | 325.80 | 325.80 | 325.80 | 1.7K |
| 14:05 | 325.70 | 325.80 | 325.60 | 325.60 | 6.0K |
| 14:10 | 325.70 | 325.70 | 325.60 | 325.60 | 0.8K |
| 14:15 | 325.90 | 325.90 | 325.70 | 325.70 | 1.8K |
| 14:20 | 325.90 | 325.90 | 325.90 | 325.90 | 1.0K |
| 14:25 | 325.80 | 325.90 | 325.60 | 325.90 | 4.8K |
| 14:30 | 325.90 | 326.00 | 325.90 | 326.00 | 0.6K |
| 14:35 | 325.80 | 325.90 | 325.80 | 325.80 | 0.7K |
| 14:40 | 325.70 | 325.90 | 325.70 | 325.90 | 12.7K |
| 14:45 | 326.00 | 326.00 | 325.70 | 325.70 | 0.8K |
| 14:50 | 326.00 | 326.00 | 325.70 | 325.70 | 9.9K |
| 14:55 | 325.70 | 326.00 | 325.70 | 326.00 | 2.0K |
| 15:00 | 326.00 | 326.00 | 325.80 | 325.80 | 1.0K |
| 15:05 | 326.00 | 326.00 | 325.70 | 325.80 | 1.4K |
| 15:10 | 325.70 | 325.80 | 325.70 | 325.80 | 2.8K |
| 15:15 | 325.80 | 325.90 | 325.80 | 325.90 | 0.9K |
| 15:20 | 325.60 | 325.90 | 325.60 | 325.70 | 7.1K |
| 15:30 | 325.70 | 325.70 | 325.70 | 325.70 | 28.4K |