Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 331.50 | 331.70 | 331.30 | 331.40 | 36.1K |
| 09:05 | 331.50 | 331.70 | 331.40 | 331.50 | 4.7K |
| 09:10 | 331.40 | 331.40 | 331.20 | 331.40 | 8.7K |
| 09:15 | 331.40 | 331.60 | 331.30 | 331.60 | 4.5K |
| 09:20 | 331.50 | 331.50 | 331.30 | 331.50 | 6.8K |
| 09:30 | 331.40 | 331.50 | 331.30 | 331.30 | 3.3K |
| 09:35 | 331.20 | 331.30 | 331.10 | 331.30 | 7.6K |
| 09:40 | 331.10 | 331.10 | 331.10 | 331.10 | 3.7K |
| 09:45 | 331.10 | 331.10 | 331.10 | 331.10 | 0.4K |
| 09:50 | 330.90 | 331.30 | 330.90 | 331.30 | 5.3K |
| 09:55 | 331.00 | 331.70 | 331.00 | 331.70 | 30.5K |
| 10:00 | 331.50 | 331.60 | 331.10 | 331.60 | 1.2K |
| 10:05 | 331.90 | 331.90 | 331.70 | 331.70 | 0.9K |
| 10:10 | 331.60 | 331.60 | 331.60 | 331.60 | 1.2K |
| 10:25 | 332.00 | 332.00 | 331.70 | 331.70 | 6.0K |
| 10:30 | 331.90 | 331.90 | 331.70 | 331.70 | 0.6K |
| 10:35 | 331.70 | 331.90 | 331.60 | 331.60 | 2.5K |
| 10:40 | 331.60 | 331.80 | 331.60 | 331.80 | 0.4K |
| 10:45 | 331.60 | 331.60 | 331.50 | 331.50 | 25.5K |
| 10:50 | 331.60 | 331.60 | 331.40 | 331.60 | 22.0K |
| 10:55 | 331.50 | 331.60 | 331.40 | 331.60 | 48.7K |
| 11:00 | 331.80 | 331.80 | 331.50 | 331.50 | 1.2K |
| 11:10 | 331.50 | 331.90 | 331.50 | 331.90 | 10.8K |
| 11:15 | 332.00 | 332.00 | 332.00 | 332.00 | 20.0K |
| 11:20 | 331.90 | 332.00 | 331.90 | 332.00 | 0.2K |
| 11:25 | 331.90 | 331.90 | 331.80 | 331.90 | 15.9K |
| 11:30 | 331.90 | 331.90 | 331.90 | 331.90 | 0.4K |
| 12:30 | 332.00 | 332.10 | 331.90 | 332.00 | 23.3K |
| 12:35 | 332.00 | 332.20 | 332.00 | 332.20 | 9.1K |
| 12:40 | 332.20 | 332.40 | 332.10 | 332.30 | 45.3K |
| 12:45 | 332.40 | 332.40 | 332.00 | 332.40 | 12.4K |
| 12:50 | 332.40 | 332.50 | 332.20 | 332.40 | 12.5K |
| 12:55 | 332.10 | 332.50 | 332.10 | 332.50 | 8.1K |
| 13:00 | 332.50 | 332.70 | 332.30 | 332.70 | 9.7K |
| 13:05 | 332.70 | 332.80 | 332.70 | 332.80 | 11.3K |
| 13:10 | 332.70 | 332.80 | 332.70 | 332.80 | 5.2K |
| 13:15 | 332.90 | 333.00 | 332.90 | 332.90 | 50.2K |
| 13:20 | 332.90 | 333.00 | 332.70 | 332.80 | 5.1K |
| 13:25 | 332.70 | 332.80 | 332.70 | 332.80 | 1.4K |
| 13:30 | 332.80 | 332.80 | 332.80 | 332.80 | 0.1K |
| 13:35 | 332.70 | 332.70 | 332.70 | 332.70 | 1.4K |
| 13:45 | 332.80 | 332.80 | 332.80 | 332.80 | 1.6K |
| 13:50 | 332.80 | 332.80 | 332.60 | 332.60 | 0.8K |
| 13:55 | 332.70 | 333.10 | 332.70 | 333.10 | 30.5K |
| 14:00 | 332.90 | 333.10 | 332.80 | 332.80 | 17.1K |
| 14:05 | 332.80 | 333.50 | 332.80 | 333.00 | 63.6K |
| 14:10 | 333.00 | 333.00 | 332.80 | 332.80 | 2.8K |
| 14:15 | 332.80 | 332.80 | 332.70 | 332.70 | 4.1K |
| 14:25 | 333.00 | 333.00 | 332.80 | 332.80 | 3.0K |
| 14:35 | 332.90 | 333.00 | 332.90 | 333.00 | 4.0K |
| 14:40 | 333.00 | 333.00 | 333.00 | 333.00 | 1.2K |
| 14:45 | 333.00 | 333.00 | 332.80 | 332.80 | 2.5K |
| 14:50 | 332.80 | 332.80 | 332.80 | 332.80 | 0.2K |
| 14:55 | 332.90 | 333.00 | 332.70 | 332.80 | 2.8K |
| 15:00 | 332.90 | 332.90 | 332.90 | 332.90 | 0.0K |
| 15:05 | 333.00 | 333.00 | 332.90 | 332.90 | 0.1K |
| 15:10 | 333.00 | 333.00 | 332.90 | 333.00 | 9.8K |
| 15:15 | 332.90 | 332.90 | 332.80 | 332.80 | 2.7K |
| 15:20 | 332.90 | 332.90 | 332.60 | 332.70 | 11.2K |
| 15:30 | 332.80 | 332.80 | 332.80 | 332.80 | 23.2K |