Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 595.00 | 596.00 | 594.00 | 594.00 | 104.6K |
| 09:05 | 594.00 | 595.00 | 593.00 | 595.00 | 0.3K |
| 09:10 | 595.00 | 596.00 | 595.00 | 596.00 | 0.0K |
| 09:15 | 595.00 | 595.00 | 593.00 | 594.00 | 2.8K |
| 09:20 | 595.00 | 595.00 | 595.00 | 595.00 | 0.1K |
| 09:25 | 593.00 | 594.00 | 592.00 | 594.00 | 4.1K |
| 09:30 | 593.00 | 594.00 | 593.00 | 594.00 | 8.5K |
| 09:35 | 593.00 | 594.00 | 593.00 | 594.00 | 0.4K |
| 09:40 | 593.00 | 594.00 | 593.00 | 594.00 | 0.0K |
| 09:45 | 594.00 | 594.00 | 594.00 | 594.00 | 0.5K |
| 09:50 | 594.00 | 594.00 | 593.00 | 593.00 | 2.0K |
| 09:55 | 592.00 | 592.00 | 592.00 | 592.00 | 0.9K |
| 10:00 | 593.00 | 593.00 | 593.00 | 593.00 | 0.0K |
| 10:05 | 592.00 | 592.00 | 591.00 | 591.00 | 7.3K |
| 10:10 | 592.00 | 592.00 | 592.00 | 592.00 | 1.0K |
| 10:15 | 592.00 | 593.00 | 592.00 | 592.00 | 0.0K |
| 10:20 | 592.00 | 592.00 | 592.00 | 592.00 | 0.5K |
| 10:25 | 592.00 | 592.00 | 592.00 | 592.00 | 0.0K |
| 10:30 | 593.00 | 593.00 | 592.00 | 592.00 | 0.0K |
| 10:35 | 592.00 | 592.00 | 591.00 | 592.00 | 2.7K |
| 10:45 | 593.00 | 593.00 | 591.00 | 591.00 | 4.7K |
| 11:00 | 591.00 | 592.00 | 591.00 | 591.00 | 28.5K |
| 11:15 | 592.00 | 592.00 | 592.00 | 592.00 | 0.1K |
| 11:20 | 591.00 | 591.00 | 591.00 | 591.00 | 2.5K |
| 11:25 | 590.00 | 591.00 | 590.00 | 591.00 | 2.5K |
| 11:30 | 591.00 | 591.00 | 591.00 | 591.00 | 0.0K |
| 12:30 | 591.00 | 592.00 | 591.00 | 592.00 | 7.4K |
| 12:35 | 592.00 | 593.00 | 591.00 | 593.00 | 16.1K |
| 12:40 | 592.00 | 593.00 | 592.00 | 592.00 | 85.5K |
| 12:45 | 593.00 | 593.00 | 591.00 | 592.00 | 0.1K |
| 12:50 | 592.00 | 592.00 | 592.00 | 592.00 | 9.0K |
| 13:00 | 592.00 | 592.00 | 591.00 | 592.00 | 37.4K |
| 13:05 | 592.00 | 592.00 | 592.00 | 592.00 | 7.5K |
| 13:10 | 592.00 | 593.00 | 592.00 | 593.00 | 6.1K |
| 13:15 | 591.00 | 591.00 | 591.00 | 591.00 | 0.0K |
| 13:20 | 592.00 | 592.00 | 592.00 | 592.00 | 0.0K |
| 13:30 | 591.00 | 591.00 | 591.00 | 591.00 | 3.5K |
| 13:35 | 590.00 | 590.00 | 590.00 | 590.00 | 3.4K |
| 13:40 | 591.00 | 591.00 | 591.00 | 591.00 | 0.2K |
| 13:45 | 592.00 | 593.00 | 592.00 | 592.00 | 5.1K |
| 13:50 | 592.00 | 592.00 | 592.00 | 592.00 | 0.4K |
| 13:55 | 593.00 | 593.00 | 592.00 | 592.00 | 0.0K |
| 14:05 | 592.00 | 592.00 | 592.00 | 592.00 | 0.0K |
| 14:10 | 592.00 | 592.00 | 591.00 | 591.00 | 5.0K |
| 14:15 | 592.00 | 592.00 | 592.00 | 592.00 | 0.2K |
| 14:20 | 592.00 | 592.00 | 591.00 | 591.00 | 47.0K |
| 14:30 | 592.00 | 592.00 | 592.00 | 592.00 | 0.0K |
| 14:35 | 592.00 | 592.00 | 592.00 | 592.00 | 1.0K |
| 14:40 | 592.00 | 592.00 | 591.00 | 591.00 | 3.9K |
| 14:50 | 591.00 | 592.00 | 591.00 | 592.00 | 0.9K |
| 14:55 | 591.00 | 592.00 | 591.00 | 592.00 | 0.5K |
| 15:00 | 592.00 | 592.00 | 591.00 | 592.00 | 14.6K |
| 15:05 | 592.00 | 593.00 | 592.00 | 593.00 | 0.4K |
| 15:10 | 592.00 | 592.00 | 592.00 | 592.00 | 6.0K |
| 15:15 | 592.00 | 593.00 | 592.00 | 592.00 | 18.0K |
| 15:20 | 592.00 | 592.00 | 592.00 | 592.00 | 3.1K |
| 15:30 | 593.00 | 593.00 | 593.00 | 593.00 | 74.0K |