Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 586.00 | 586.00 | 584.00 | 586.00 | 217.9K |
| 09:05 | 585.00 | 586.00 | 585.00 | 586.00 | 2.5K |
| 09:10 | 586.00 | 587.00 | 586.00 | 586.00 | 1.2K |
| 09:15 | 586.00 | 586.00 | 586.00 | 586.00 | 16.2K |
| 09:20 | 585.00 | 586.00 | 584.00 | 584.00 | 15.4K |
| 09:25 | 585.00 | 585.00 | 584.00 | 584.00 | 22.9K |
| 09:30 | 583.00 | 584.00 | 583.00 | 584.00 | 32.6K |
| 09:35 | 584.00 | 584.00 | 584.00 | 584.00 | 10.1K |
| 09:40 | 584.00 | 584.00 | 583.00 | 583.00 | 5.5K |
| 09:45 | 583.00 | 583.00 | 581.00 | 582.00 | 29.6K |
| 09:50 | 582.00 | 582.00 | 581.00 | 582.00 | 7.8K |
| 09:55 | 581.00 | 582.00 | 581.00 | 582.00 | 4.3K |
| 10:00 | 582.00 | 582.00 | 580.00 | 582.00 | 3.2K |
| 10:05 | 582.00 | 582.00 | 580.00 | 582.00 | 24.8K |
| 10:10 | 582.00 | 582.00 | 581.00 | 581.00 | 18.5K |
| 10:15 | 581.00 | 582.00 | 581.00 | 582.00 | 13.3K |
| 10:20 | 582.00 | 583.00 | 582.00 | 583.00 | 5.1K |
| 10:25 | 583.00 | 583.00 | 582.00 | 583.00 | 7.5K |
| 10:30 | 583.00 | 583.00 | 583.00 | 583.00 | 0.7K |
| 10:35 | 583.00 | 584.00 | 583.00 | 583.00 | 6.8K |
| 10:40 | 583.00 | 583.00 | 583.00 | 583.00 | 0.1K |
| 10:45 | 583.00 | 583.00 | 583.00 | 583.00 | 0.5K |
| 10:50 | 584.00 | 584.00 | 584.00 | 584.00 | 3.5K |
| 10:55 | 583.00 | 585.00 | 583.00 | 585.00 | 0.9K |
| 11:00 | 585.00 | 585.00 | 584.00 | 584.00 | 0.4K |
| 11:05 | 584.00 | 585.00 | 584.00 | 584.00 | 0.0K |
| 11:10 | 584.00 | 584.00 | 584.00 | 584.00 | 0.0K |
| 11:15 | 584.00 | 584.00 | 584.00 | 584.00 | 13.8K |
| 11:20 | 585.00 | 585.00 | 584.00 | 584.00 | 0.0K |
| 11:25 | 584.00 | 584.00 | 584.00 | 584.00 | 0.4K |
| 11:30 | 584.00 | 584.00 | 584.00 | 584.00 | 0.1K |
| 12:30 | 586.00 | 586.00 | 585.00 | 586.00 | 9.3K |
| 12:35 | 586.00 | 587.00 | 586.00 | 587.00 | 1.6K |
| 12:40 | 587.00 | 587.00 | 587.00 | 587.00 | 0.1K |
| 12:45 | 586.00 | 587.00 | 586.00 | 586.00 | 1.1K |
| 12:50 | 586.00 | 587.00 | 586.00 | 587.00 | 0.5K |
| 12:55 | 587.00 | 587.00 | 587.00 | 587.00 | 0.3K |
| 13:00 | 585.00 | 587.00 | 585.00 | 586.00 | 2.1K |
| 13:05 | 586.00 | 586.00 | 585.00 | 586.00 | 8.1K |
| 13:10 | 586.00 | 586.00 | 586.00 | 586.00 | 0.1K |
| 13:15 | 585.00 | 586.00 | 585.00 | 585.00 | 5.9K |
| 13:20 | 585.00 | 585.00 | 584.00 | 584.00 | 0.0K |
| 13:30 | 584.00 | 584.00 | 584.00 | 584.00 | 0.0K |
| 13:35 | 584.00 | 584.00 | 584.00 | 584.00 | 6.7K |
| 13:45 | 585.00 | 585.00 | 584.00 | 585.00 | 1.0K |
| 13:50 | 583.00 | 584.00 | 583.00 | 584.00 | 0.2K |
| 14:00 | 583.00 | 583.00 | 583.00 | 583.00 | 0.0K |
| 14:05 | 583.00 | 583.00 | 583.00 | 583.00 | 0.0K |
| 14:10 | 584.00 | 584.00 | 584.00 | 584.00 | 0.7K |
| 14:15 | 584.00 | 584.00 | 584.00 | 584.00 | 0.9K |
| 14:20 | 584.00 | 584.00 | 583.00 | 583.00 | 0.0K |
| 14:25 | 584.00 | 584.00 | 584.00 | 584.00 | 0.5K |
| 14:30 | 584.00 | 584.00 | 584.00 | 584.00 | 0.0K |
| 14:35 | 584.00 | 584.00 | 584.00 | 584.00 | 0.5K |
| 14:40 | 584.00 | 584.00 | 583.00 | 583.00 | 74.0K |
| 14:45 | 582.00 | 582.00 | 582.00 | 582.00 | 2.0K |
| 14:50 | 582.00 | 583.00 | 582.00 | 583.00 | 10.3K |
| 14:55 | 583.00 | 583.00 | 583.00 | 583.00 | 2.5K |
| 15:00 | 583.00 | 585.00 | 583.00 | 585.00 | 23.9K |
| 15:05 | 584.00 | 585.00 | 584.00 | 585.00 | 0.5K |
| 15:10 | 585.00 | 585.00 | 585.00 | 585.00 | 0.2K |
| 15:15 | 585.00 | 586.00 | 584.00 | 584.00 | 3.0K |
| 15:20 | 585.00 | 586.00 | 585.00 | 585.00 | 7.3K |
| 15:30 | 585.00 | 585.00 | 585.00 | 585.00 | 5.0K |