Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 591.00 | 591.00 | 589.00 | 589.00 | 319.7K |
| 09:05 | 589.00 | 590.00 | 587.00 | 587.00 | 31.0K |
| 09:10 | 588.00 | 589.00 | 587.00 | 589.00 | 25.3K |
| 09:15 | 588.00 | 589.00 | 587.00 | 587.00 | 20.1K |
| 09:20 | 587.00 | 587.00 | 586.00 | 586.00 | 9.4K |
| 09:25 | 585.00 | 586.00 | 585.00 | 585.00 | 15.3K |
| 09:30 | 585.00 | 587.00 | 585.00 | 586.00 | 17.1K |
| 09:35 | 586.00 | 586.00 | 584.00 | 585.00 | 22.7K |
| 09:40 | 585.00 | 585.00 | 584.00 | 585.00 | 5.6K |
| 09:45 | 585.00 | 586.00 | 585.00 | 586.00 | 13.7K |
| 09:50 | 585.00 | 586.00 | 585.00 | 586.00 | 1.5K |
| 09:55 | 586.00 | 586.00 | 585.00 | 585.00 | 0.6K |
| 10:00 | 584.00 | 584.00 | 583.00 | 583.00 | 4.2K |
| 10:05 | 583.00 | 584.00 | 583.00 | 583.00 | 1.2K |
| 10:10 | 584.00 | 585.00 | 584.00 | 584.00 | 1.0K |
| 10:15 | 585.00 | 586.00 | 584.00 | 584.00 | 2.0K |
| 10:20 | 585.00 | 585.00 | 584.00 | 584.00 | 9.1K |
| 10:25 | 584.00 | 584.00 | 583.00 | 584.00 | 55.5K |
| 10:30 | 586.00 | 586.00 | 585.00 | 585.00 | 9.0K |
| 10:35 | 585.00 | 586.00 | 585.00 | 586.00 | 0.0K |
| 10:45 | 586.00 | 586.00 | 585.00 | 585.00 | 4.5K |
| 10:50 | 585.00 | 586.00 | 585.00 | 585.00 | 0.9K |
| 10:55 | 586.00 | 586.00 | 586.00 | 586.00 | 2.1K |
| 11:00 | 587.00 | 587.00 | 586.00 | 586.00 | 0.7K |
| 11:15 | 586.00 | 586.00 | 586.00 | 586.00 | 3.3K |
| 11:20 | 586.00 | 586.00 | 586.00 | 586.00 | 0.0K |
| 11:25 | 585.00 | 586.00 | 585.00 | 586.00 | 10.0K |
| 11:30 | 586.00 | 586.00 | 586.00 | 586.00 | 0.0K |
| 12:30 | 583.00 | 584.00 | 583.00 | 583.00 | 66.5K |
| 12:35 | 584.00 | 584.00 | 583.00 | 584.00 | 6.1K |
| 12:40 | 584.00 | 584.00 | 584.00 | 584.00 | 1.8K |
| 12:45 | 584.00 | 584.00 | 584.00 | 584.00 | 0.2K |
| 12:50 | 584.00 | 584.00 | 584.00 | 584.00 | 8.1K |
| 12:55 | 584.00 | 585.00 | 584.00 | 585.00 | 142.9K |
| 13:05 | 585.00 | 585.00 | 584.00 | 584.00 | 0.0K |
| 13:10 | 584.00 | 584.00 | 584.00 | 584.00 | 0.0K |
| 13:20 | 585.00 | 585.00 | 584.00 | 584.00 | 2.0K |
| 13:25 | 584.00 | 584.00 | 584.00 | 584.00 | 0.0K |
| 13:30 | 584.00 | 584.00 | 584.00 | 584.00 | 0.0K |
| 13:35 | 583.00 | 584.00 | 583.00 | 584.00 | 8.0K |
| 13:40 | 585.00 | 585.00 | 584.00 | 584.00 | 2.6K |
| 13:45 | 584.00 | 584.00 | 584.00 | 584.00 | 10.5K |
| 13:50 | 583.00 | 584.00 | 583.00 | 584.00 | 0.1K |
| 13:55 | 583.00 | 583.00 | 583.00 | 583.00 | 0.2K |
| 14:00 | 583.00 | 583.00 | 583.00 | 583.00 | 0.3K |
| 14:05 | 582.00 | 583.00 | 582.00 | 583.00 | 50.1K |
| 14:10 | 583.00 | 583.00 | 583.00 | 583.00 | 0.0K |
| 14:20 | 582.00 | 582.00 | 582.00 | 582.00 | 0.5K |
| 14:25 | 583.00 | 583.00 | 582.00 | 582.00 | 1.1K |
| 14:30 | 583.00 | 583.00 | 583.00 | 583.00 | 0.2K |
| 14:35 | 582.00 | 583.00 | 582.00 | 583.00 | 0.1K |
| 14:45 | 582.00 | 583.00 | 582.00 | 583.00 | 0.0K |
| 14:50 | 584.00 | 584.00 | 584.00 | 584.00 | 0.0K |
| 14:55 | 584.00 | 584.00 | 583.00 | 584.00 | 2.5K |
| 15:00 | 584.00 | 584.00 | 584.00 | 584.00 | 5.0K |
| 15:05 | 583.00 | 583.00 | 583.00 | 583.00 | 0.0K |
| 15:10 | 583.00 | 583.00 | 583.00 | 583.00 | 0.0K |
| 15:15 | 583.00 | 583.00 | 583.00 | 583.00 | 2.1K |
| 15:20 | 583.00 | 585.00 | 583.00 | 585.00 | 19.1K |
| 15:30 | 583.00 | 583.00 | 583.00 | 583.00 | 64.1K |