Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 583.00 | 585.00 | 583.00 | 585.00 | 331.0K |
| 09:05 | 585.00 | 585.00 | 585.00 | 585.00 | 4.0K |
| 09:10 | 584.00 | 584.00 | 583.00 | 584.00 | 10.6K |
| 09:15 | 584.00 | 584.00 | 582.00 | 582.00 | 14.8K |
| 09:20 | 584.00 | 584.00 | 583.00 | 583.00 | 20.0K |
| 09:25 | 582.00 | 582.00 | 580.00 | 580.00 | 15.4K |
| 09:30 | 581.00 | 582.00 | 581.00 | 582.00 | 813.8K |
| 09:35 | 582.00 | 583.00 | 582.00 | 583.00 | 0.1K |
| 09:40 | 582.00 | 583.00 | 582.00 | 583.00 | 18.1K |
| 09:45 | 583.00 | 583.00 | 581.00 | 582.00 | 38.1K |
| 09:50 | 582.00 | 584.00 | 582.00 | 584.00 | 0.5K |
| 09:55 | 583.00 | 584.00 | 583.00 | 584.00 | 0.5K |
| 10:00 | 583.00 | 585.00 | 583.00 | 585.00 | 0.2K |
| 10:05 | 584.00 | 585.00 | 583.00 | 584.00 | 55.3K |
| 10:10 | 584.00 | 584.00 | 584.00 | 584.00 | 0.0K |
| 10:20 | 584.00 | 585.00 | 584.00 | 585.00 | 1,045.4K |
| 10:25 | 586.00 | 586.00 | 586.00 | 586.00 | 1.5K |
| 10:35 | 586.00 | 586.00 | 585.00 | 585.00 | 7.0K |
| 10:40 | 585.00 | 586.00 | 585.00 | 585.00 | 20.3K |
| 10:55 | 586.00 | 586.00 | 586.00 | 586.00 | 0.0K |
| 11:00 | 585.00 | 588.00 | 585.00 | 588.00 | 2.5K |
| 11:05 | 587.00 | 588.00 | 587.00 | 587.00 | 0.1K |
| 11:10 | 586.00 | 587.00 | 586.00 | 587.00 | 0.5K |
| 11:15 | 586.00 | 587.00 | 585.00 | 586.00 | 0.0K |
| 11:20 | 586.00 | 587.00 | 586.00 | 587.00 | 0.1K |
| 11:25 | 586.00 | 587.00 | 586.00 | 587.00 | 0.1K |
| 11:30 | 586.00 | 586.00 | 586.00 | 586.00 | 0.1K |
| 12:30 | 586.00 | 586.00 | 586.00 | 586.00 | 5.5K |
| 12:35 | 585.00 | 585.00 | 585.00 | 585.00 | 70.4K |
| 12:45 | 585.00 | 586.00 | 585.00 | 586.00 | 15.1K |
| 12:50 | 586.00 | 586.00 | 586.00 | 586.00 | 0.0K |
| 12:55 | 586.00 | 586.00 | 586.00 | 586.00 | 0.2K |
| 13:15 | 587.00 | 587.00 | 587.00 | 587.00 | 0.0K |
| 13:25 | 586.00 | 587.00 | 586.00 | 587.00 | 0.8K |
| 13:30 | 587.00 | 587.00 | 587.00 | 587.00 | 0.0K |
| 13:35 | 587.00 | 587.00 | 586.00 | 586.00 | 1.8K |
| 13:40 | 587.00 | 587.00 | 586.00 | 587.00 | 0.0K |
| 13:50 | 587.00 | 587.00 | 587.00 | 587.00 | 0.0K |
| 14:05 | 587.00 | 587.00 | 586.00 | 586.00 | 0.1K |
| 14:10 | 587.00 | 587.00 | 587.00 | 587.00 | 0.0K |
| 14:15 | 586.00 | 587.00 | 586.00 | 587.00 | 0.0K |
| 14:25 | 588.00 | 588.00 | 587.00 | 587.00 | 93.5K |
| 14:30 | 587.00 | 588.00 | 587.00 | 588.00 | 82.1K |
| 14:35 | 587.00 | 589.00 | 587.00 | 589.00 | 0.5K |
| 14:40 | 588.00 | 589.00 | 588.00 | 589.00 | 0.1K |
| 14:45 | 589.00 | 589.00 | 588.00 | 588.00 | 3.7K |
| 14:55 | 588.00 | 588.00 | 588.00 | 588.00 | 2.0K |
| 15:00 | 587.00 | 588.00 | 587.00 | 588.00 | 7.0K |
| 15:05 | 588.00 | 588.00 | 587.00 | 587.00 | 2.0K |
| 15:10 | 586.00 | 586.00 | 584.00 | 585.00 | 185.2K |
| 15:15 | 586.00 | 586.00 | 584.00 | 585.00 | 12.0K |
| 15:20 | 584.00 | 586.00 | 584.00 | 586.00 | 132.6K |
| 15:30 | 586.00 | 586.00 | 586.00 | 586.00 | 52.0K |