Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 585.00 | 586.00 | 584.00 | 584.00 | 439.7K |
| 09:05 | 584.00 | 585.00 | 581.00 | 583.00 | 74.6K |
| 09:10 | 583.00 | 583.00 | 582.00 | 583.00 | 11.5K |
| 09:15 | 584.00 | 585.00 | 584.00 | 585.00 | 19.4K |
| 09:20 | 585.00 | 587.00 | 585.00 | 586.00 | 443.7K |
| 09:25 | 585.00 | 586.00 | 585.00 | 585.00 | 215.9K |
| 09:30 | 584.00 | 585.00 | 583.00 | 583.00 | 67.2K |
| 09:35 | 583.00 | 584.00 | 583.00 | 583.00 | 22.6K |
| 09:40 | 582.00 | 584.00 | 582.00 | 583.00 | 81.4K |
| 09:45 | 584.00 | 584.00 | 583.00 | 584.00 | 230.0K |
| 09:50 | 583.00 | 584.00 | 583.00 | 584.00 | 163.3K |
| 09:55 | 585.00 | 585.00 | 582.00 | 582.00 | 10.2K |
| 10:00 | 584.00 | 584.00 | 583.00 | 584.00 | 5.8K |
| 10:05 | 583.00 | 584.00 | 582.00 | 584.00 | 1.2K |
| 10:10 | 583.00 | 584.00 | 582.00 | 583.00 | 11.2K |
| 10:15 | 583.00 | 584.00 | 583.00 | 584.00 | 1.0K |
| 10:20 | 582.00 | 582.00 | 582.00 | 582.00 | 1.0K |
| 10:25 | 582.00 | 582.00 | 582.00 | 582.00 | 2.1K |
| 10:30 | 581.00 | 582.00 | 580.00 | 581.00 | 9.0K |
| 10:35 | 581.00 | 581.00 | 581.00 | 581.00 | 0.0K |
| 10:40 | 581.00 | 582.00 | 581.00 | 582.00 | 0.5K |
| 10:45 | 583.00 | 583.00 | 583.00 | 583.00 | 2.6K |
| 10:50 | 583.00 | 584.00 | 583.00 | 584.00 | 0.3K |
| 10:55 | 584.00 | 584.00 | 584.00 | 584.00 | 60.1K |
| 11:00 | 584.00 | 584.00 | 584.00 | 584.00 | 2.5K |
| 11:05 | 584.00 | 584.00 | 584.00 | 584.00 | 0.5K |
| 11:10 | 585.00 | 585.00 | 585.00 | 585.00 | 80.9K |
| 11:15 | 585.00 | 585.00 | 584.00 | 584.00 | 0.3K |
| 11:20 | 584.00 | 584.00 | 584.00 | 584.00 | 0.5K |
| 11:25 | 584.00 | 584.00 | 584.00 | 584.00 | 0.6K |
| 11:30 | 584.00 | 584.00 | 584.00 | 584.00 | 0.0K |
| 12:30 | 586.00 | 586.00 | 585.00 | 585.00 | 36.1K |
| 12:35 | 586.00 | 586.00 | 586.00 | 586.00 | 0.0K |
| 12:40 | 585.00 | 586.00 | 585.00 | 586.00 | 1.0K |
| 12:45 | 585.00 | 585.00 | 585.00 | 585.00 | 0.1K |
| 12:50 | 585.00 | 586.00 | 585.00 | 586.00 | 1.3K |
| 12:55 | 585.00 | 586.00 | 585.00 | 586.00 | 3.7K |
| 13:00 | 585.00 | 586.00 | 585.00 | 585.00 | 43.8K |
| 13:05 | 587.00 | 587.00 | 586.00 | 586.00 | 3.1K |
| 13:10 | 586.00 | 586.00 | 586.00 | 586.00 | 3.3K |
| 13:15 | 585.00 | 586.00 | 585.00 | 586.00 | 0.4K |
| 13:20 | 586.00 | 586.00 | 586.00 | 586.00 | 1.0K |
| 13:25 | 586.00 | 586.00 | 586.00 | 586.00 | 0.5K |
| 13:35 | 586.00 | 587.00 | 586.00 | 587.00 | 35.0K |
| 13:40 | 587.00 | 587.00 | 587.00 | 587.00 | 3.1K |
| 13:45 | 586.00 | 587.00 | 586.00 | 587.00 | 5.6K |
| 13:50 | 586.00 | 587.00 | 586.00 | 586.00 | 3.0K |
| 13:55 | 585.00 | 587.00 | 585.00 | 587.00 | 30.1K |
| 14:00 | 587.00 | 588.00 | 587.00 | 588.00 | 16.0K |
| 14:05 | 587.00 | 587.00 | 586.00 | 587.00 | 2.0K |
| 14:10 | 586.00 | 587.00 | 586.00 | 587.00 | 0.0K |
| 14:20 | 586.00 | 587.00 | 586.00 | 587.00 | 0.6K |
| 14:25 | 586.00 | 587.00 | 586.00 | 587.00 | 0.0K |
| 14:30 | 587.00 | 588.00 | 587.00 | 588.00 | 152.2K |
| 14:35 | 587.00 | 588.00 | 587.00 | 588.00 | 4.4K |
| 14:40 | 587.00 | 588.00 | 587.00 | 588.00 | 14.1K |
| 14:45 | 587.00 | 587.00 | 586.00 | 587.00 | 3.6K |
| 14:50 | 586.00 | 587.00 | 585.00 | 586.00 | 8.6K |
| 14:55 | 585.00 | 586.00 | 585.00 | 585.00 | 4.9K |
| 15:00 | 585.00 | 586.00 | 585.00 | 586.00 | 0.0K |
| 15:05 | 586.00 | 587.00 | 586.00 | 587.00 | 7.1K |
| 15:10 | 586.00 | 587.00 | 586.00 | 587.00 | 5.8K |
| 15:15 | 586.00 | 587.00 | 586.00 | 587.00 | 2.0K |
| 15:20 | 586.00 | 586.00 | 586.00 | 586.00 | 22.9K |
| 15:30 | 585.00 | 585.00 | 585.00 | 585.00 | 75.2K |