Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 575.00 | 577.00 | 575.00 | 577.00 | 206.1K |
| 09:05 | 577.00 | 577.00 | 575.00 | 576.00 | 6.3K |
| 09:10 | 576.00 | 577.00 | 576.00 | 577.00 | 20.1K |
| 09:15 | 576.00 | 577.00 | 576.00 | 577.00 | 0.5K |
| 09:20 | 577.00 | 578.00 | 576.00 | 576.00 | 2.2K |
| 09:25 | 576.00 | 576.00 | 575.00 | 575.00 | 31.4K |
| 09:30 | 577.00 | 577.00 | 575.00 | 575.00 | 1.4K |
| 09:35 | 576.00 | 576.00 | 576.00 | 576.00 | 0.0K |
| 09:40 | 575.00 | 576.00 | 575.00 | 576.00 | 67.7K |
| 09:45 | 576.00 | 576.00 | 575.00 | 575.00 | 0.1K |
| 09:50 | 577.00 | 577.00 | 576.00 | 576.00 | 0.0K |
| 09:55 | 576.00 | 576.00 | 576.00 | 576.00 | 5.5K |
| 10:00 | 576.00 | 577.00 | 576.00 | 577.00 | 4.0K |
| 10:05 | 576.00 | 577.00 | 576.00 | 577.00 | 11.6K |
| 10:10 | 577.00 | 577.00 | 577.00 | 577.00 | 2.1K |
| 10:15 | 577.00 | 577.00 | 577.00 | 577.00 | 5.0K |
| 10:25 | 577.00 | 577.00 | 577.00 | 577.00 | 0.0K |
| 10:30 | 576.00 | 577.00 | 576.00 | 577.00 | 0.0K |
| 10:45 | 576.00 | 577.00 | 576.00 | 577.00 | 0.4K |
| 10:55 | 576.00 | 576.00 | 576.00 | 576.00 | 3.2K |
| 11:05 | 576.00 | 576.00 | 576.00 | 576.00 | 0.0K |
| 11:10 | 576.00 | 577.00 | 576.00 | 577.00 | 0.2K |
| 11:15 | 577.00 | 577.00 | 577.00 | 577.00 | 2.0K |
| 11:20 | 576.00 | 577.00 | 576.00 | 577.00 | 0.5K |
| 11:25 | 577.00 | 577.00 | 577.00 | 577.00 | 0.4K |
| 12:30 | 578.00 | 579.00 | 578.00 | 579.00 | 18.4K |
| 12:35 | 579.00 | 579.00 | 579.00 | 579.00 | 0.0K |
| 12:40 | 579.00 | 579.00 | 579.00 | 579.00 | 2.0K |
| 12:45 | 579.00 | 580.00 | 579.00 | 580.00 | 2.4K |
| 12:50 | 579.00 | 579.00 | 579.00 | 579.00 | 1.1K |
| 13:05 | 579.00 | 579.00 | 578.00 | 578.00 | 1.5K |
| 13:10 | 578.00 | 578.00 | 578.00 | 578.00 | 35.0K |
| 13:20 | 579.00 | 579.00 | 579.00 | 579.00 | 10.0K |
| 13:25 | 578.00 | 578.00 | 578.00 | 578.00 | 0.2K |
| 13:35 | 578.00 | 579.00 | 578.00 | 579.00 | 0.2K |
| 13:40 | 578.00 | 578.00 | 578.00 | 578.00 | 0.8K |
| 13:50 | 579.00 | 579.00 | 579.00 | 579.00 | 3.0K |
| 13:55 | 578.00 | 579.00 | 578.00 | 579.00 | 0.1K |
| 14:00 | 580.00 | 581.00 | 580.00 | 581.00 | 142.9K |
| 14:05 | 582.00 | 584.00 | 582.00 | 584.00 | 138.0K |
| 14:10 | 583.00 | 583.00 | 582.00 | 582.00 | 0.1K |
| 14:15 | 582.00 | 582.00 | 582.00 | 582.00 | 52.5K |
| 14:20 | 582.00 | 583.00 | 582.00 | 583.00 | 32.3K |
| 14:25 | 583.00 | 583.00 | 581.00 | 581.00 | 2.6K |
| 14:30 | 582.00 | 582.00 | 581.00 | 582.00 | 1.7K |
| 14:35 | 581.00 | 582.00 | 581.00 | 582.00 | 0.0K |
| 14:40 | 582.00 | 582.00 | 581.00 | 581.00 | 0.0K |
| 14:45 | 581.00 | 581.00 | 580.00 | 580.00 | 2.5K |
| 14:50 | 580.00 | 582.00 | 580.00 | 582.00 | 13.3K |
| 14:55 | 581.00 | 582.00 | 581.00 | 582.00 | 1.0K |
| 15:00 | 582.00 | 582.00 | 581.00 | 582.00 | 0.8K |
| 15:05 | 581.00 | 582.00 | 581.00 | 582.00 | 3.8K |
| 15:10 | 582.00 | 583.00 | 581.00 | 582.00 | 0.4K |
| 15:15 | 581.00 | 583.00 | 581.00 | 582.00 | 1.0K |
| 15:20 | 583.00 | 583.00 | 581.00 | 581.00 | 4.4K |
| 15:30 | 582.00 | 582.00 | 582.00 | 582.00 | 50.5K |