Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 653.00 | 653.00 | 649.00 | 650.00 | 236.1K |
| 09:10 | 650.00 | 652.00 | 647.00 | 647.00 | 55.9K |
| 09:15 | 648.00 | 648.00 | 644.00 | 644.00 | 130.2K |
| 09:20 | 645.00 | 645.00 | 641.00 | 641.00 | 493.0K |
| 09:25 | 641.00 | 643.00 | 640.00 | 642.00 | 718.2K |
| 09:30 | 642.00 | 643.00 | 639.00 | 641.00 | 353.2K |
| 09:35 | 641.00 | 642.00 | 639.00 | 639.00 | 321.0K |
| 09:40 | 640.00 | 643.00 | 640.00 | 643.00 | 782.6K |
| 09:45 | 642.00 | 643.00 | 640.00 | 642.00 | 80.7K |
| 09:50 | 642.00 | 644.00 | 642.00 | 644.00 | 338.9K |
| 09:55 | 644.00 | 645.00 | 644.00 | 644.00 | 699.8K |
| 10:00 | 643.00 | 644.00 | 641.00 | 643.00 | 8.4K |
| 10:05 | 642.00 | 642.00 | 641.00 | 641.00 | 3.4K |
| 10:10 | 641.00 | 641.00 | 640.00 | 641.00 | 2.9K |
| 10:15 | 640.00 | 642.00 | 640.00 | 642.00 | 350.6K |
| 10:20 | 642.00 | 642.00 | 641.00 | 641.00 | 6.5K |
| 10:25 | 641.00 | 644.00 | 641.00 | 643.00 | 0.8K |
| 10:30 | 643.00 | 645.00 | 642.00 | 645.00 | 58.7K |
| 10:35 | 645.00 | 645.00 | 642.00 | 643.00 | 2.2K |
| 10:40 | 644.00 | 644.00 | 642.00 | 643.00 | 1.6K |
| 10:45 | 641.00 | 642.00 | 640.00 | 641.00 | 5.0K |
| 10:50 | 640.00 | 641.00 | 639.00 | 641.00 | 3.7K |
| 10:55 | 641.00 | 641.00 | 640.00 | 641.00 | 5.6K |
| 11:00 | 639.00 | 640.00 | 638.00 | 640.00 | 1.7K |
| 11:05 | 639.00 | 641.00 | 639.00 | 641.00 | 102.0K |
| 11:10 | 640.00 | 641.00 | 640.00 | 641.00 | 0.5K |
| 11:15 | 641.00 | 641.00 | 641.00 | 641.00 | 3.4K |
| 11:20 | 641.00 | 642.00 | 640.00 | 642.00 | 0.5K |
| 11:25 | 641.00 | 642.00 | 641.00 | 642.00 | 0.3K |
| 11:30 | 641.00 | 641.00 | 641.00 | 641.00 | 2.0K |
| 12:30 | 641.00 | 643.00 | 641.00 | 643.00 | 101.3K |
| 12:35 | 642.00 | 644.00 | 642.00 | 644.00 | 2.2K |
| 12:40 | 644.00 | 645.00 | 644.00 | 645.00 | 3.7K |
| 12:45 | 644.00 | 646.00 | 643.00 | 646.00 | 52.1K |
| 12:50 | 646.00 | 647.00 | 645.00 | 647.00 | 5.6K |
| 12:55 | 645.00 | 646.00 | 644.00 | 644.00 | 14.7K |
| 13:00 | 644.00 | 644.00 | 642.00 | 643.00 | 19.4K |
| 13:05 | 642.00 | 643.00 | 642.00 | 643.00 | 4.8K |
| 13:10 | 642.00 | 642.00 | 642.00 | 642.00 | 0.0K |
| 13:15 | 641.00 | 643.00 | 641.00 | 643.00 | 2.7K |
| 13:20 | 643.00 | 643.00 | 641.00 | 642.00 | 21.8K |
| 13:25 | 643.00 | 644.00 | 642.00 | 643.00 | 13.9K |
| 13:30 | 642.00 | 644.00 | 642.00 | 642.00 | 92.7K |
| 13:35 | 642.00 | 642.00 | 642.00 | 642.00 | 0.0K |
| 13:40 | 641.00 | 643.00 | 641.00 | 642.00 | 25.0K |
| 13:45 | 642.00 | 644.00 | 642.00 | 643.00 | 0.9K |
| 13:50 | 642.00 | 643.00 | 642.00 | 643.00 | 1.0K |
| 13:55 | 642.00 | 643.00 | 642.00 | 643.00 | 10.2K |
| 14:00 | 642.00 | 643.00 | 641.00 | 642.00 | 7.5K |
| 14:05 | 643.00 | 643.00 | 642.00 | 643.00 | 0.0K |
| 14:10 | 642.00 | 643.00 | 642.00 | 643.00 | 57.1K |
| 14:15 | 641.00 | 643.00 | 641.00 | 643.00 | 28.2K |
| 14:20 | 643.00 | 644.00 | 643.00 | 643.00 | 173.2K |
| 14:25 | 643.00 | 644.00 | 643.00 | 643.00 | 4.1K |
| 14:30 | 644.00 | 645.00 | 644.00 | 644.00 | 63.6K |
| 14:35 | 645.00 | 645.00 | 644.00 | 645.00 | 46.2K |
| 14:40 | 644.00 | 644.00 | 643.00 | 643.00 | 0.0K |
| 14:45 | 645.00 | 645.00 | 644.00 | 644.00 | 24.6K |
| 14:50 | 643.00 | 643.00 | 643.00 | 643.00 | 12.9K |
| 14:55 | 644.00 | 644.00 | 643.00 | 643.00 | 58.3K |
| 15:00 | 644.00 | 644.00 | 642.00 | 642.00 | 26.4K |
| 15:05 | 641.00 | 642.00 | 641.00 | 641.00 | 1.9K |
| 15:10 | 642.00 | 643.00 | 641.00 | 641.00 | 112.7K |
| 15:15 | 641.00 | 642.00 | 641.00 | 641.00 | 5.5K |
| 15:20 | 642.00 | 642.00 | 639.00 | 640.00 | 565.8K |
| 15:30 | 639.00 | 639.00 | 639.00 | 639.00 | 43.8K |