Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 600.00 | 600.00 | 599.00 | 600.00 | 133.0K |
| 09:05 | 600.00 | 600.00 | 599.00 | 599.00 | 35.3K |
| 09:10 | 599.00 | 599.00 | 597.00 | 598.00 | 18.3K |
| 09:15 | 598.00 | 599.00 | 598.00 | 599.00 | 3.8K |
| 09:20 | 599.00 | 599.00 | 597.00 | 598.00 | 4.4K |
| 09:25 | 598.00 | 599.00 | 598.00 | 599.00 | 7.1K |
| 09:30 | 599.00 | 600.00 | 599.00 | 599.00 | 0.2K |
| 09:35 | 599.00 | 600.00 | 599.00 | 600.00 | 8.2K |
| 09:40 | 600.00 | 600.00 | 600.00 | 600.00 | 7.0K |
| 09:45 | 601.00 | 601.00 | 601.00 | 601.00 | 4.7K |
| 09:50 | 601.00 | 601.00 | 600.00 | 600.00 | 5.9K |
| 09:55 | 600.00 | 601.00 | 600.00 | 601.00 | 1.5K |
| 10:00 | 601.00 | 602.00 | 601.00 | 602.00 | 178.1K |
| 10:05 | 601.00 | 601.00 | 601.00 | 601.00 | 5.0K |
| 10:10 | 601.00 | 601.00 | 600.00 | 600.00 | 11.6K |
| 10:15 | 601.00 | 601.00 | 601.00 | 601.00 | 0.0K |
| 10:20 | 601.00 | 601.00 | 600.00 | 600.00 | 68.7K |
| 10:25 | 599.00 | 599.00 | 599.00 | 599.00 | 1.9K |
| 10:35 | 599.00 | 600.00 | 599.00 | 600.00 | 1.0K |
| 10:40 | 599.00 | 600.00 | 599.00 | 600.00 | 0.7K |
| 10:45 | 600.00 | 600.00 | 599.00 | 599.00 | 0.1K |
| 10:50 | 599.00 | 600.00 | 599.00 | 600.00 | 5.0K |
| 11:00 | 599.00 | 599.00 | 599.00 | 599.00 | 13.7K |
| 11:20 | 599.00 | 599.00 | 599.00 | 599.00 | 2.3K |
| 11:25 | 599.00 | 599.00 | 598.00 | 598.00 | 5.1K |
| 11:30 | 598.00 | 598.00 | 598.00 | 598.00 | 16.4K |
| 12:30 | 598.00 | 598.00 | 598.00 | 598.00 | 18.1K |
| 12:35 | 598.00 | 598.00 | 598.00 | 598.00 | 84.7K |
| 12:40 | 598.00 | 598.00 | 598.00 | 598.00 | 0.0K |
| 12:45 | 598.00 | 598.00 | 597.00 | 598.00 | 0.1K |
| 12:50 | 598.00 | 598.00 | 597.00 | 597.00 | 0.0K |
| 12:55 | 597.00 | 598.00 | 597.00 | 598.00 | 51.9K |
| 13:00 | 597.00 | 597.00 | 597.00 | 597.00 | 21.7K |
| 13:05 | 597.00 | 597.00 | 597.00 | 597.00 | 0.1K |
| 13:10 | 597.00 | 597.00 | 596.00 | 596.00 | 0.1K |
| 13:15 | 596.00 | 597.00 | 596.00 | 597.00 | 4.1K |
| 13:20 | 597.00 | 597.00 | 597.00 | 597.00 | 0.0K |
| 13:30 | 597.00 | 597.00 | 597.00 | 597.00 | 0.0K |
| 13:35 | 597.00 | 597.00 | 597.00 | 597.00 | 0.0K |
| 13:40 | 597.00 | 597.00 | 596.00 | 596.00 | 12.2K |
| 13:45 | 596.00 | 597.00 | 596.00 | 597.00 | 2.3K |
| 13:50 | 597.00 | 597.00 | 596.00 | 596.00 | 23.3K |
| 13:55 | 595.00 | 596.00 | 595.00 | 596.00 | 2.0K |
| 14:00 | 596.00 | 596.00 | 596.00 | 596.00 | 0.0K |
| 14:05 | 596.00 | 596.00 | 595.00 | 595.00 | 0.3K |
| 14:10 | 595.00 | 596.00 | 594.00 | 594.00 | 87.3K |
| 14:15 | 595.00 | 595.00 | 595.00 | 595.00 | 0.5K |
| 14:20 | 595.00 | 596.00 | 595.00 | 595.00 | 4.2K |
| 14:25 | 595.00 | 595.00 | 594.00 | 594.00 | 0.5K |
| 14:30 | 595.00 | 595.00 | 593.00 | 593.00 | 5.3K |
| 14:35 | 594.00 | 594.00 | 594.00 | 594.00 | 11.0K |
| 14:40 | 594.00 | 595.00 | 594.00 | 594.00 | 9.8K |
| 14:45 | 594.00 | 594.00 | 594.00 | 594.00 | 16.9K |
| 14:50 | 595.00 | 596.00 | 595.00 | 596.00 | 61.6K |
| 14:55 | 596.00 | 596.00 | 596.00 | 596.00 | 3.1K |
| 15:00 | 596.00 | 596.00 | 596.00 | 596.00 | 0.0K |
| 15:05 | 595.00 | 596.00 | 595.00 | 596.00 | 5.7K |
| 15:10 | 595.00 | 595.00 | 594.00 | 595.00 | 6.0K |
| 15:15 | 595.00 | 596.00 | 595.00 | 596.00 | 0.1K |
| 15:20 | 595.00 | 596.00 | 595.00 | 596.00 | 0.8K |
| 15:30 | 595.00 | 595.00 | 595.00 | 595.00 | 26.4K |