Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 587.00 | 588.00 | 586.00 | 588.00 | 92.8K |
| 09:05 | 588.00 | 590.00 | 588.00 | 589.00 | 4.3K |
| 09:10 | 589.00 | 590.00 | 589.00 | 590.00 | 2.0K |
| 09:15 | 589.00 | 590.00 | 589.00 | 589.00 | 7.8K |
| 09:20 | 589.00 | 590.00 | 588.00 | 589.00 | 3.8K |
| 09:25 | 589.00 | 589.00 | 587.00 | 587.00 | 2.6K |
| 09:30 | 587.00 | 588.00 | 587.00 | 588.00 | 17.6K |
| 09:35 | 588.00 | 589.00 | 588.00 | 589.00 | 0.3K |
| 09:40 | 589.00 | 589.00 | 588.00 | 588.00 | 0.1K |
| 09:45 | 588.00 | 588.00 | 588.00 | 588.00 | 0.0K |
| 09:50 | 588.00 | 589.00 | 588.00 | 589.00 | 0.1K |
| 10:00 | 589.00 | 589.00 | 589.00 | 589.00 | 71.5K |
| 10:05 | 589.00 | 590.00 | 589.00 | 590.00 | 0.7K |
| 10:10 | 589.00 | 589.00 | 589.00 | 589.00 | 0.0K |
| 10:15 | 589.00 | 589.00 | 589.00 | 589.00 | 0.0K |
| 10:25 | 589.00 | 589.00 | 589.00 | 589.00 | 1.5K |
| 10:30 | 590.00 | 590.00 | 590.00 | 590.00 | 0.0K |
| 10:35 | 590.00 | 590.00 | 589.00 | 589.00 | 11.6K |
| 10:45 | 589.00 | 589.00 | 589.00 | 589.00 | 5.0K |
| 10:55 | 589.00 | 590.00 | 588.00 | 588.00 | 0.2K |
| 11:00 | 590.00 | 590.00 | 590.00 | 590.00 | 0.6K |
| 11:05 | 589.00 | 589.00 | 589.00 | 589.00 | 3.4K |
| 11:15 | 589.00 | 589.00 | 589.00 | 589.00 | 6.0K |
| 11:20 | 589.00 | 589.00 | 589.00 | 589.00 | 1.3K |
| 11:25 | 589.00 | 589.00 | 589.00 | 589.00 | 1.0K |
| 11:30 | 589.00 | 589.00 | 589.00 | 589.00 | 0.0K |
| 12:30 | 589.00 | 589.00 | 589.00 | 589.00 | 44.4K |
| 12:35 | 589.00 | 589.00 | 589.00 | 589.00 | 0.0K |
| 12:40 | 589.00 | 590.00 | 589.00 | 589.00 | 0.3K |
| 12:45 | 589.00 | 589.00 | 589.00 | 589.00 | 0.0K |
| 12:50 | 588.00 | 588.00 | 588.00 | 588.00 | 0.0K |
| 12:55 | 588.00 | 588.00 | 588.00 | 588.00 | 0.4K |
| 13:00 | 588.00 | 588.00 | 588.00 | 588.00 | 0.5K |
| 13:05 | 589.00 | 589.00 | 589.00 | 589.00 | 0.0K |
| 13:10 | 588.00 | 588.00 | 588.00 | 588.00 | 12.7K |
| 13:15 | 588.00 | 589.00 | 588.00 | 589.00 | 1.2K |
| 13:20 | 588.00 | 588.00 | 588.00 | 588.00 | 0.0K |
| 13:25 | 588.00 | 588.00 | 588.00 | 588.00 | 5.0K |
| 13:30 | 588.00 | 588.00 | 588.00 | 588.00 | 0.0K |
| 13:40 | 589.00 | 589.00 | 589.00 | 589.00 | 0.0K |
| 13:45 | 588.00 | 588.00 | 588.00 | 588.00 | 4.2K |
| 13:55 | 588.00 | 588.00 | 588.00 | 588.00 | 0.0K |
| 14:00 | 588.00 | 588.00 | 588.00 | 588.00 | 0.0K |
| 14:05 | 589.00 | 589.00 | 589.00 | 589.00 | 0.0K |
| 14:15 | 588.00 | 588.00 | 588.00 | 588.00 | 1.0K |
| 14:20 | 588.00 | 588.00 | 588.00 | 588.00 | 0.1K |
| 14:30 | 588.00 | 588.00 | 588.00 | 588.00 | 1.5K |
| 14:35 | 588.00 | 588.00 | 588.00 | 588.00 | 5.5K |
| 14:40 | 588.00 | 589.00 | 588.00 | 589.00 | 0.5K |
| 14:50 | 589.00 | 589.00 | 589.00 | 589.00 | 0.1K |
| 14:55 | 589.00 | 589.00 | 588.00 | 588.00 | 114.1K |
| 15:00 | 588.00 | 589.00 | 588.00 | 588.00 | 15.6K |
| 15:10 | 589.00 | 589.00 | 589.00 | 589.00 | 0.1K |
| 15:15 | 589.00 | 589.00 | 589.00 | 589.00 | 0.0K |
| 15:20 | 589.00 | 589.00 | 589.00 | 589.00 | 5.1K |
| 15:30 | 589.00 | 589.00 | 589.00 | 589.00 | 11.0K |