Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 574.00 | 574.00 | 572.00 | 572.00 | 212.9K |
| 09:05 | 573.00 | 573.00 | 573.00 | 573.00 | 18.5K |
| 09:10 | 573.00 | 573.00 | 573.00 | 573.00 | 98.0K |
| 09:15 | 573.00 | 574.00 | 573.00 | 574.00 | 0.2K |
| 09:20 | 573.00 | 574.00 | 572.00 | 574.00 | 7.7K |
| 09:25 | 574.00 | 575.00 | 573.00 | 574.00 | 155.9K |
| 09:30 | 575.00 | 575.00 | 575.00 | 575.00 | 24.2K |
| 09:35 | 575.00 | 575.00 | 574.00 | 574.00 | 6.2K |
| 09:40 | 574.00 | 575.00 | 574.00 | 574.00 | 7.9K |
| 09:45 | 574.00 | 574.00 | 574.00 | 574.00 | 1.3K |
| 09:50 | 573.00 | 574.00 | 573.00 | 574.00 | 0.0K |
| 09:55 | 575.00 | 575.00 | 574.00 | 574.00 | 0.3K |
| 10:00 | 574.00 | 574.00 | 574.00 | 574.00 | 0.0K |
| 10:05 | 573.00 | 573.00 | 573.00 | 573.00 | 0.2K |
| 10:10 | 574.00 | 574.00 | 574.00 | 574.00 | 0.0K |
| 10:15 | 574.00 | 574.00 | 574.00 | 574.00 | 0.0K |
| 10:20 | 574.00 | 574.00 | 573.00 | 574.00 | 1.3K |
| 10:25 | 574.00 | 574.00 | 574.00 | 574.00 | 8.7K |
| 10:30 | 574.00 | 574.00 | 574.00 | 574.00 | 0.0K |
| 10:35 | 574.00 | 574.00 | 574.00 | 574.00 | 0.0K |
| 10:40 | 574.00 | 574.00 | 574.00 | 574.00 | 0.1K |
| 10:45 | 575.00 | 575.00 | 575.00 | 575.00 | 5.1K |
| 10:50 | 575.00 | 575.00 | 574.00 | 574.00 | 5.5K |
| 10:55 | 575.00 | 576.00 | 575.00 | 576.00 | 55.0K |
| 11:00 | 576.00 | 576.00 | 576.00 | 576.00 | 0.4K |
| 11:05 | 576.00 | 576.00 | 575.00 | 575.00 | 3.4K |
| 11:10 | 575.00 | 575.00 | 575.00 | 575.00 | 1.0K |
| 11:15 | 575.00 | 576.00 | 575.00 | 575.00 | 15.0K |
| 11:25 | 575.00 | 575.00 | 574.00 | 575.00 | 2.0K |
| 11:30 | 575.00 | 575.00 | 575.00 | 575.00 | 0.3K |
| 12:30 | 576.00 | 576.00 | 575.00 | 575.00 | 16.6K |
| 12:35 | 576.00 | 576.00 | 575.00 | 576.00 | 1.2K |
| 12:40 | 575.00 | 575.00 | 575.00 | 575.00 | 0.3K |
| 12:45 | 575.00 | 575.00 | 575.00 | 575.00 | 6.1K |
| 12:50 | 575.00 | 575.00 | 575.00 | 575.00 | 0.8K |
| 12:55 | 575.00 | 575.00 | 575.00 | 575.00 | 1.7K |
| 13:00 | 575.00 | 575.00 | 574.00 | 574.00 | 0.4K |
| 13:05 | 575.00 | 575.00 | 575.00 | 575.00 | 2.0K |
| 13:10 | 575.00 | 575.00 | 575.00 | 575.00 | 0.1K |
| 13:15 | 574.00 | 574.00 | 574.00 | 574.00 | 0.2K |
| 13:20 | 574.00 | 574.00 | 574.00 | 574.00 | 0.2K |
| 13:25 | 574.00 | 574.00 | 574.00 | 574.00 | 12.0K |
| 13:30 | 573.00 | 575.00 | 573.00 | 575.00 | 87.6K |
| 13:35 | 575.00 | 575.00 | 575.00 | 575.00 | 0.1K |
| 13:40 | 574.00 | 575.00 | 574.00 | 574.00 | 7.9K |
| 13:45 | 573.00 | 574.00 | 573.00 | 574.00 | 0.0K |
| 13:50 | 574.00 | 574.00 | 574.00 | 574.00 | 1.4K |
| 13:55 | 574.00 | 574.00 | 573.00 | 573.00 | 1.1K |
| 14:00 | 574.00 | 574.00 | 574.00 | 574.00 | 0.0K |
| 14:05 | 573.00 | 574.00 | 573.00 | 574.00 | 0.7K |
| 14:10 | 574.00 | 574.00 | 574.00 | 574.00 | 3.7K |
| 14:15 | 574.00 | 574.00 | 574.00 | 574.00 | 0.0K |
| 14:25 | 574.00 | 574.00 | 574.00 | 574.00 | 33.5K |
| 14:30 | 574.00 | 574.00 | 574.00 | 574.00 | 0.4K |
| 14:35 | 574.00 | 574.00 | 574.00 | 574.00 | 1.6K |
| 14:45 | 574.00 | 575.00 | 574.00 | 575.00 | 5.1K |
| 14:50 | 575.00 | 575.00 | 575.00 | 575.00 | 0.0K |
| 14:55 | 575.00 | 575.00 | 574.00 | 574.00 | 1.2K |
| 15:00 | 573.00 | 574.00 | 573.00 | 574.00 | 0.3K |
| 15:05 | 573.00 | 573.00 | 573.00 | 573.00 | 0.0K |
| 15:10 | 574.00 | 574.00 | 573.00 | 573.00 | 0.2K |
| 15:15 | 574.00 | 574.00 | 573.00 | 574.00 | 7.0K |
| 15:20 | 574.00 | 574.00 | 574.00 | 574.00 | 151.5K |
| 15:30 | 575.00 | 575.00 | 575.00 | 575.00 | 65.4K |